Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Select Inc Cda (TSX: UNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 28.23 28.23 28.23 0 +0.60(+2.17%)
Jun 28, 2012 27.24 27.63 27.10 27.63 2,042 +0.39(+1.43%)
Jun 27, 2012 26.85 27.24 26.85 27.24 73,867 +0.24(+0.89%)
Jun 26, 2012 27.30 27.30 26.81 27.00 9,505 -0.01(-0.04%)
Jun 25, 2012 28.31 28.31 27.00 27.01 12,923 -1.41(-4.96%)
Jun 22, 2012 28.42 28.42 28.42 516 +0.00(+0.00%)
Jun 21, 2012 28.80 28.80 28.15 28.42 2,319 -0.31(-1.08%)
Jun 20, 2012 28.61 28.75 28.50 28.73 136,799 +0.27(+0.95%)
Jun 19, 2012 28.46 28.46 28.46 28.46 424 +0.11(+0.39%)
Jun 18, 2012 28.60 28.61 28.30 28.35 5,625 -0.35(-1.22%)
Jun 15, 2012 28.61 28.70 28.50 28.70 4,191 +0.10(+0.35%)
Jun 14, 2012 28.75 28.75 28.60 28.60 5,731 -0.15(-0.52%)
Jun 13, 2012 28.75 29.00 28.75 28.75 35,682 +0.00(+0.00%)
Jun 12, 2012 29.00 29.00 28.75 28.75 7,318 -0.25(-0.86%)
Jun 11, 2012 29.15 29.15 28.75 29.00 31,842 +0.00(+0.00%)
Jun 08, 2012 29.18 29.18 28.97 29.00 17,769 -0.10(-0.34%)
Jun 07, 2012 29.10 29.25 29.07 29.10 13,473 +0.00(+0.00%)
Jun 06, 2012 27.21 29.10 27.21 29.10 10,712 +0.58(+2.03%)
Jun 05, 2012 28.54 28.54 28.10 28.52 5,320 -0.02(-0.07%)
Jun 04, 2012 28.49 28.55 28.45 28.54 6,480 +0.06(+0.21%)
Jun 02, 2012 28.63 28.63 28.20 28.48 20,356 +0.00(+0.00%)
Jun 01, 2012 28.63 28.63 28.20 28.48 20,356 -0.07(-0.25%)
May 31, 2012 28.09 28.55 28.07 28.55 4,242 +0.01(+0.04%)
May 30, 2012 28.68 28.76 28.08 28.54 9,604 -0.22(-0.76%)
May 29, 2012 28.69 29.00 28.56 28.76 26,781 +0.41(+1.45%)
May 28, 2012 28.58 28.60 28.08 28.35 3,401 +0.04(+0.14%)
May 25, 2012 28.42 28.42 28.19 28.31 1,126 -0.20(-0.70%)
May 24, 2012 28.62 28.62 28.35 28.51 1,684 -0.11(-0.38%)
May 23, 2012 28.20 29.24 28.20 28.62 3,758 +0.22(+0.77%)
May 22, 2012 28.40 28.72 28.17 28.40 2,767 -0.03(-0.11%)
May 18, 2012 28.43 28.43 28.43 0 +0.08(+0.28%)
May 17, 2012 28.61 28.61 28.06 28.35 4,384 -0.16(-0.56%)
May 16, 2012 28.86 28.86 28.50 28.51 5,919 -0.64(-2.20%)
May 15, 2012 29.15 29.16 29.15 29.15 13,245 +0.00(+0.00%)
May 14, 2012 28.68 29.29 28.59 29.15 7,219 +0.50(+1.75%)
May 11, 2012 28.67 28.98 28.52 28.65 3,085 -0.01(-0.03%)
May 10, 2012 28.51 28.99 28.51 28.66 1,006 -0.38(-1.31%)
May 09, 2012 29.06 29.06 28.88 29.04 2,251 +0.29(+1.01%)
May 08, 2012 28.75 28.80 28.50 28.75 57,991 -0.10(-0.35%)
May 07, 2012 29.02 29.10 28.50 28.85 5,571 -0.14(-0.48%)
May 04, 2012 29.24 29.24 27.56 28.99 5,468 +0.34(+1.19%)
May 03, 2012 28.90 28.90 28.65 28.65 2,741 -0.12(-0.42%)
May 02, 2012 28.90 28.90 28.77 28.77 2,031 -0.07(-0.24%)
May 01, 2012 29.43 29.43 28.79 28.84 3,104 +0.06(+0.21%)
Apr 30, 2012 28.65 28.78 28.65 28.78 1,649 +0.23(+0.81%)
Apr 27, 2012 28.39 28.74 28.29 28.55 2,002 +0.38(+1.35%)
Apr 26, 2012 28.61 28.61 28.15 28.17 1,972 -0.45(-1.57%)
Apr 25, 2012 28.19 28.62 28.19 28.62 2,068 +0.47(+1.67%)
Apr 24, 2012 28.25 28.40 28.15 28.15 55,503 +0.00(+0.00%)
Apr 23, 2012 28.15 28.22 28.05 28.15 5,194 +0.06(+0.21%)
Apr 20, 2012 28.05 28.09 28.04 28.09 3,782 +0.04(+0.14%)
Apr 19, 2012 27.78 28.05 27.70 28.05 2,129 +0.15(+0.54%)
Apr 18, 2012 27.51 27.90 27.50 27.90 3,661 +0.30(+1.09%)
Apr 17, 2012 27.84 27.89 27.50 27.60 3,252 -0.24(-0.86%)
Apr 16, 2012 28.45 28.45 27.70 27.84 42,712 -0.65(-2.28%)
Apr 13, 2012 28.40 28.49 28.40 28.49 1,242 -0.01(-0.04%)
Apr 12, 2012 29.00 29.00 28.50 28.50 6,670 -0.37(-1.28%)
Apr 11, 2012 28.90 29.00 28.87 28.87 1,181 +0.00(+0.00%)
Apr 10, 2012 28.86 28.87 28.42 28.87 3,102 -0.02(-0.07%)
Apr 09, 2012 28.50 28.89 28.23 28.89 2,848 +0.39(+1.37%)
Apr 05, 2012 29.10 29.10 28.31 28.50 13,909 -0.59(-2.03%)
Apr 04, 2012 29.64 29.64 29.01 29.09 2,651 -0.55(-1.86%)
Apr 03, 2012 29.74 29.74 29.54 29.64 2,745 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.