Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0325 0.0349 0.0299 0.0339 8,280,400 +0.00(+3.04%)
Jun 27, 2019 0.0289 0.0329 0.0267 0.0329 5,875,289 +0.00(+13.84%)
Jun 26, 2019 0.0310 0.0320 0.0272 0.0289 9,732,617 -0.00(-5.25%)
Jun 25, 2019 0.0330 0.0330 0.0297 0.0305 6,668,767 -0.00(-2.87%)
Jun 24, 2019 0.0340 0.0350 0.0299 0.0314 6,317,103 +0.00(+1.29%)
Jun 21, 2019 0.0324 0.0340 0.0300 0.0310 11,836,701 -0.00(-2.82%)
Jun 20, 2019 0.0292 0.0326 0.0273 0.0319 15,284,753 +0.00(+11.15%)
Jun 19, 2019 0.0288 0.0310 0.0266 0.0287 27,518,134 -0.00(-11.96%)
Jun 18, 2019 0.0343 0.0362 0.0272 0.0326 27,386,094 -0.00(-4.68%)
Jun 17, 2019 0.0273 0.0344 0.0272 0.0342 36,810,408 +0.01(+32.56%)
Jun 14, 2019 0.0250 0.0267 0.0250 0.0258 10,905,100 +0.00(+4.88%)
Jun 13, 2019 0.0265 0.0276 0.0227 0.0246 19,498,284 -0.00(-6.11%)
Jun 12, 2019 0.0245 0.0269 0.0235 0.0262 17,272,876 +0.00(+9.17%)
Jun 11, 2019 0.0235 0.0258 0.0215 0.0240 13,761,862 +0.00(+2.56%)
Jun 10, 2019 0.0221 0.0259 0.0200 0.0234 37,237,684 +0.00(+20.00%)
Jun 07, 2019 0.0162 0.0200 0.0153 0.0195 27,257,200 +0.00(+25.00%)
Jun 06, 2019 0.0160 0.0163 0.0150 0.0156 6,265,727 +0.00(+2.63%)
Jun 05, 2019 0.0150 0.0164 0.0146 0.0152 8,255,421 +0.00(+2.70%)
Jun 04, 2019 0.0132 0.0165 0.0132 0.0148 13,696,539 +0.00(+12.12%)
Jun 03, 2019 0.0130 0.0133 0.0120 0.0132 9,067,830 +0.00(+11.86%)
May 31, 2019 0.0116 0.0124 0.0110 0.0118 2,613,100 -0.00(-2.48%)
May 30, 2019 0.0131 0.0131 0.0115 0.0121 5,700,763 -0.00(-3.20%)
May 29, 2019 0.0122 0.0126 0.0112 0.0125 8,134,726 +0.00(+9.65%)
May 28, 2019 0.0118 0.0118 0.0105 0.0114 6,042,797 +0.00(+0.00%)
May 24, 2019 0.0109 0.0120 0.0105 0.0114 5,695,300 -0.00(-2.56%)
May 23, 2019 0.0119 0.0121 0.0098 0.0117 9,542,333 +0.00(+9.35%)
May 22, 2019 0.0111 0.0120 0.0104 0.0107 3,899,724 -0.00(-3.60%)
May 21, 2019 0.0116 0.0118 0.0106 0.0111 3,603,806 -0.00(-3.48%)
May 20, 2019 0.0111 0.0120 0.0105 0.0115 3,570,584 +0.00(+4.55%)
May 17, 2019 0.0109 0.0110 0.0101 0.0110 3,349,000 +0.00(+0.00%)
May 16, 2019 0.0108 0.0113 0.0100 0.0110 5,742,377 +0.00(+0.92%)
May 15, 2019 0.0103 0.0122 0.0100 0.0109 4,266,342 +0.00(+5.83%)
May 14, 2019 0.0103 0.0106 0.0096 0.0103 6,644,336 +0.00(+0.98%)
May 13, 2019 0.0116 0.0116 0.0098 0.0102 8,652,491 -0.00(-12.07%)
May 10, 2019 0.0130 0.0130 0.0101 0.0116 8,128,400 -0.00(-5.69%)
May 09, 2019 0.0127 0.0127 0.0112 0.0123 2,991,843 +0.00(+1.65%)
May 08, 2019 0.0120 0.0124 0.0119 0.0121 2,652,095 -0.00(-1.63%)
May 07, 2019 0.0125 0.0125 0.0116 0.0123 5,070,808 +0.00(+2.50%)
May 06, 2019 0.0121 0.0128 0.0120 0.0120 5,322,621 -0.00(-4.00%)
May 03, 2019 0.0135 0.0135 0.0120 0.0125 6,670,600 -0.00(-3.85%)
May 02, 2019 0.0125 0.0145 0.0121 0.0130 12,127,482 +0.00(+5.69%)
May 01, 2019 0.0120 0.0124 0.0115 0.0123 6,747,887 +0.00(+2.50%)
Apr 30, 2019 0.0124 0.0125 0.0111 0.0120 7,122,915 +0.00(+0.84%)
Apr 29, 2019 0.0121 0.0125 0.0110 0.0119 7,873,597 +0.00(+3.48%)
Apr 26, 2019 0.0139 0.0149 0.0096 0.0115 55,810,900 +0.00(+2.68%)
Apr 25, 2019 0.0113 0.0125 0.0110 0.0112 6,355,337 -0.00(-7.44%)
Apr 24, 2019 0.0124 0.0124 0.0110 0.0121 7,376,141 +0.00(+2.54%)
Apr 23, 2019 0.0128 0.0130 0.0112 0.0118 7,488,926 +0.00(+0.00%)
Apr 22, 2019 0.0114 0.0140 0.0108 0.0118 16,567,012 +0.00(+5.36%)
Apr 18, 2019 0.0119 0.0165 0.0085 0.0112 127,371,400 +0.00(+8.74%)
Apr 17, 2019 0.0121 0.0128 0.0102 0.0103 16,790,730 -0.00(-14.17%)
Apr 16, 2019 0.0136 0.0136 0.0098 0.0120 36,751,692 -0.00(-7.69%)
Apr 15, 2019 0.0152 0.0152 0.0122 0.0130 11,036,991 -0.00(-3.70%)
Apr 12, 2019 0.0160 0.0160 0.0122 0.0135 12,070,501 -0.00(-6.90%)
Apr 11, 2019 0.0145 0.0152 0.0140 0.0145 9,147,525 +0.00(+2.11%)
Apr 10, 2019 0.0150 0.0155 0.0131 0.0142 16,742,209 -0.00(-8.39%)
Apr 09, 2019 0.0160 0.0165 0.0146 0.0155 10,461,148 +0.00(+3.33%)
Apr 08, 2019 0.0143 0.0164 0.0135 0.0150 22,552,048 +0.00(+4.90%)
Apr 05, 2019 0.0143 0.0148 0.0135 0.0143 9,810,300 +0.00(+5.15%)
Apr 04, 2019 0.0141 0.0149 0.0121 0.0136 19,276,498 -0.00(-6.21%)
Apr 03, 2019 0.0151 0.0151 0.0136 0.0145 15,516,003 -0.00(-3.33%)
Apr 02, 2019 0.0171 0.0177 0.0141 0.0150 19,773,914 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.