Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

199.06 +0.56 (+0.28%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1291 0.1291 0.1291 0.1291 890 -0.01(-7.26%)
Jul 30, 2002 0.1392 0.1392 0.1392 0.1392 1,781 +0.00(+3.33%)
Jul 29, 2002 0.1403 0.1403 0.1347 0.1347 146,091 +0.00(+0.00%)
Jul 26, 2002 0.1381 0.1381 0.1291 0.1347 3,563 +0.00(+0.00%)
Jul 25, 2002 0.1134 0.1347 0.1134 0.1347 229,826 +0.02(+20.00%)
Jul 24, 2002 0.1179 0.1179 0.1123 0.1123 17,816 -0.01(-4.76%)
Jul 23, 2002 0.1190 0.1280 0.1179 0.1179 21,379 +0.00(+0.00%)
Jul 22, 2002 0.1347 0.1358 0.1235 0.1179 62,356 -0.02(-13.22%)
Jul 19, 2002 0.1358 0.1358 0.1358 0.1358 2,672 -0.01(-6.92%)
Jul 17, 2002 0.1459 0.1459 0.1459 0.1459 1,781 +0.01(+4.00%)
Jul 12, 2002 0.1347 0.1515 0.1347 0.1403 54,338 +0.01(+8.70%)
Jul 11, 2002 0.1291 0.1291 0.1291 0.1291 41,867 +0.00(+0.00%)
Jul 10, 2002 0.1291 0.1291 0.1291 0.1291 23,160 +0.00(+0.00%)
Jul 09, 2002 0.1336 0.1347 0.1291 0.1291 32,068 +0.00(+0.00%)
Jul 08, 2002 0.1336 0.1336 0.1291 0.1291 13,362 +0.01(+4.55%)
Jul 05, 2002 0.1235 0.1235 0.1235 0.1235 4,454 -0.01(-8.33%)
Jul 04, 2002 0.1358 0.1358 0.1347 0.1347 13,362 +0.00(+0.00%)
Jul 03, 2002 0.1358 0.1358 0.1347 0.1347 13,362 -0.01(-4.00%)
Jul 02, 2002 0.1684 0.1684 0.1403 0.1403 17,816 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.