Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.84	13.84	13.69	13.83	171,911	+0.03(+0.24%)
Jul 28, 2006	13.79	13.85	13.69	13.80	178,135	+0.09(+0.64%)
Jul 27, 2006	13.74	13.77	13.66	13.71	237,636	+0.00(+0.00%)
Jul 26, 2006	13.74	13.76	13.52	13.71	250,818	+0.15(+1.09%)
Jul 25, 2006	13.80	13.85	13.55	13.56	238,002	-0.13(-0.96%)
Jul 24, 2006	13.87	13.88	13.57	13.69	343,639	+0.13(+0.93%)
Jul 21, 2006	13.85	13.87	13.50	13.57	307,389	+0.20(+1.51%)
Jul 20, 2006	13.46	13.49	13.33	13.37	142,069	-0.10(-0.73%)
Jul 19, 2006	13.41	13.52	13.34	13.46	298,052	+0.07(+0.53%)
Jul 18, 2006	13.46	13.52	13.31	13.39	248,072	-0.07(-0.53%)
Jul 17, 2006	13.52	13.52	13.39	13.46	232,144	-0.05(-0.40%)
Jul 14, 2006	13.55	13.55	13.44	13.52	220,061	+0.05(+0.41%)
Jul 13, 2006	13.56	13.67	13.45	13.46	214,385	-0.12(-0.88%)
Jul 12, 2006	13.80	13.98	13.56	13.58	404,787	-0.26(-1.85%)
Jul 11, 2006	13.87	13.93	13.78	13.84	146,829	-0.04(-0.31%)
Jul 10, 2006	13.96	14.03	13.88	13.88	246,790	-0.07(-0.47%)
Jul 07, 2006	13.93	14.02	13.87	13.95	116,621	-0.03(-0.23%)
Jul 06, 2006	13.94	14.03	13.86	13.98	263,084	+0.00(+0.00%)
Jul 05, 2006	14.23	14.26	13.96	13.98	234,707	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.