Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Block (NY: HRB )

50.75 -0.60 (-1.17%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.92 21.25 20.84 21.04 4,627,828 +0.13(+0.64%)
Jul 30, 2013 20.52 20.91 20.42 20.91 4,353,510 +0.51(+2.49%)
Jul 29, 2013 20.34 20.52 20.30 20.40 2,287,105 -0.01(-0.07%)
Jul 26, 2013 20.42 20.52 20.35 20.41 2,347,717 -0.11(-0.52%)
Jul 25, 2013 20.48 20.59 20.42 20.52 2,247,239 +0.01(+0.06%)
Jul 24, 2013 20.74 20.74 20.46 20.50 3,478,613 -0.22(-1.07%)
Jul 23, 2013 20.70 20.76 20.65 20.72 2,671,218 +0.03(+0.13%)
Jul 22, 2013 20.54 20.81 20.67 20.70 2,286,503 -0.07(-0.32%)
Jul 19, 2013 20.57 20.88 20.57 20.76 2,347,818 +0.18(+0.88%)
Jul 18, 2013 20.42 20.67 20.38 20.58 2,839,583 +0.22(+1.08%)
Jul 17, 2013 20.05 20.42 20.04 20.36 4,861,555 +0.40(+2.01%)
Jul 16, 2013 20.25 20.40 19.95 19.96 3,782,954 -0.27(-1.32%)
Jul 15, 2013 20.56 20.58 20.16 20.23 3,468,250 -0.27(-1.34%)
Jul 12, 2013 20.03 21.19 19.87 20.50 8,658,595 +0.46(+2.30%)
Jul 11, 2013 20.08 20.08 19.85 20.04 2,969,228 +0.24(+1.22%)
Jul 10, 2013 19.59 19.83 19.43 19.80 2,460,002 +0.25(+1.27%)
Jul 09, 2013 19.45 19.59 19.25 19.55 2,952,644 +0.17(+0.90%)
Jul 08, 2013 19.00 19.40 18.98 19.38 3,519,257 +0.44(+2.30%)
Jul 05, 2013 18.88 18.94 18.71 18.94 1,322,212 +0.25(+1.36%)
Jul 03, 2013 18.56 18.87 18.41 18.69 1,450,613 -0.06(-0.32%)
Jul 02, 2013 18.84 18.99 18.63 18.75 2,415,750 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.