Live Nation Entertainment (NY: LYV )

117.14 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.17 26.33 26.01 26.22 482,744 +0.10(+0.38%)
Jul 30, 2015 26.11 26.40 25.87 26.12 642,435 -0.09(-0.34%)
Jul 29, 2015 26.07 26.26 25.71 26.21 549,664 +0.15(+0.58%)
Jul 28, 2015 25.61 26.09 25.26 26.06 883,612 +0.54(+2.12%)
Jul 27, 2015 25.71 25.72 25.30 25.52 944,046 -0.37(-1.43%)
Jul 24, 2015 26.16 26.36 25.75 25.89 600,892 -0.30(-1.15%)
Jul 23, 2015 26.40 26.69 26.15 26.19 661,542 -0.07(-0.27%)
Jul 22, 2015 26.09 26.50 26.07 26.26 714,641 +0.03(+0.11%)
Jul 21, 2015 26.78 27.05 26.22 26.23 525,241 -0.53(-1.98%)
Jul 20, 2015 26.88 26.88 26.45 26.76 572,595 +0.00(+0.00%)
Jul 17, 2015 27.26 27.35 26.62 26.76 973,961 -0.56(-2.05%)
Jul 16, 2015 27.28 27.32 27.01 27.32 526,944 +0.27(+1.00%)
Jul 15, 2015 27.68 27.68 27.01 27.05 676,151 -0.58(-2.10%)
Jul 14, 2015 27.49 27.74 27.18 27.63 551,242 +0.22(+0.80%)
Jul 13, 2015 27.14 27.46 27.12 27.41 664,016 +0.50(+1.86%)
Jul 10, 2015 26.83 27.02 26.67 26.91 782,268 +0.37(+1.39%)
Jul 09, 2015 26.79 26.79 26.44 26.54 749,130 +0.14(+0.53%)
Jul 08, 2015 26.81 26.81 26.27 26.40 984,643 -0.52(-1.93%)
Jul 07, 2015 27.17 27.25 26.38 26.92 1,000,091 -0.17(-0.63%)
Jul 06, 2015 27.30 27.60 27.04 27.09 1,605,162 -0.48(-1.74%)
Jul 02, 2015 27.72 27.57 27.57 27.57 822,500 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.