Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

93.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.49 12.53 12.37 12.38 213,847 -0.09(-0.69%)
Jul 30, 2013 12.38 12.50 12.26 12.47 101,090 +0.14(+1.12%)
Jul 29, 2013 12.32 12.42 12.27 12.33 81,499 -0.05(-0.42%)
Jul 26, 2013 12.32 12.41 12.21 12.38 54,286 -0.04(-0.36%)
Jul 25, 2013 12.29 12.50 12.23 12.42 138,366 +0.10(+0.79%)
Jul 24, 2013 12.44 12.53 12.28 12.33 70,055 -0.10(-0.81%)
Jul 23, 2013 12.42 12.45 12.39 12.43 71,968 +0.01(+0.06%)
Jul 22, 2013 12.41 12.47 12.38 12.42 90,440 -0.03(-0.21%)
Jul 19, 2013 12.31 12.45 12.20 12.45 97,078 +0.12(+0.94%)
Jul 18, 2013 12.22 12.42 12.19 12.33 125,215 +0.12(+1.01%)
Jul 17, 2013 12.29 12.29 12.14 12.21 94,337 -0.05(-0.43%)
Jul 16, 2013 12.24 12.33 12.20 12.26 103,035 +0.00(+0.00%)
Jul 15, 2013 12.23 12.32 12.20 12.26 152,537 +0.03(+0.25%)
Jul 12, 2013 12.32 12.34 12.23 12.23 101,021 -0.10(-0.79%)
Jul 11, 2013 12.43 12.43 12.28 12.33 164,149 -0.02(-0.18%)
Jul 10, 2013 12.12 12.38 12.12 12.35 149,222 +0.19(+1.57%)
Jul 09, 2013 12.08 12.17 11.95 12.16 169,150 +0.11(+0.93%)
Jul 08, 2013 12.06 12.16 11.99 12.05 188,360 +0.03(+0.28%)
Jul 05, 2013 11.98 12.02 11.70 12.01 243,530 +0.16(+1.33%)
Jul 03, 2013 11.84 11.88 11.72 11.86 38,282 -0.01(-0.09%)
Jul 02, 2013 11.82 11.97 11.77 11.87 102,952 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.