Indicators

Recon Technology Ltd (NQ: RCON )

1.550 +0.120 (+8.39%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3610	0.3853	0.3600	0.3759	90,192	+0.02(+4.85%)
Jul 28, 2023	0.3644	0.3810	0.3580	0.3585	56,146	-0.01(-1.62%)
Jul 27, 2023	0.3853	0.3853	0.3404	0.3644	166,972	-0.01(-2.83%)
Jul 26, 2023	0.3800	0.3963	0.3750	0.3750	68,631	-0.01(-3.10%)
Jul 25, 2023	0.3851	0.3929	0.3760	0.3870	98,070	+0.00(+0.52%)
Jul 24, 2023	0.3950	0.3950	0.3821	0.3850	103,471	+0.00(+0.76%)
Jul 21, 2023	0.4000	0.4000	0.3750	0.3821	79,891	-0.02(-4.48%)
Jul 20, 2023	0.3925	0.4000	0.3848	0.4000	71,098	+0.01(+2.56%)
Jul 19, 2023	0.3702	0.3900	0.3702	0.3900	81,555	+0.01(+2.34%)
Jul 18, 2023	0.4000	0.3970	0.3751	0.3811	141,394	-0.01(-3.49%)
Jul 17, 2023	0.3990	0.4099	0.3773	0.3949	200,668	+0.00(+1.13%)
Jul 14, 2023	0.4099	0.4099	0.3750	0.3905	86,910	-0.01(-2.38%)
Jul 13, 2023	0.4000	0.4100	0.3900	0.4000	133,669	+0.00(+0.00%)
Jul 12, 2023	0.3800	0.4000	0.3651	0.4000	175,814	+0.01(+3.63%)
Jul 11, 2023	0.3800	0.3995	0.3748	0.3860	139,939	+0.00(+1.21%)
Jul 10, 2023	0.3800	0.4000	0.3702	0.3814	99,445	+0.00(+0.37%)
Jul 07, 2023	0.3850	0.3850	0.3700	0.3800	92,996	+0.01(+1.33%)
Jul 06, 2023	0.3800	0.3799	0.3602	0.3750	73,641	+0.00(+0.27%)
Jul 05, 2023	0.3480	0.3800	0.3480	0.3740	315,957	+0.03(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.