Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.25 44.89 42.37 42.67 1,489,904 -1.56(-3.53%)
Jul 30, 2019 42.15 44.26 41.84 44.23 2,742,387 +0.68(+1.55%)
Jul 29, 2019 43.59 43.77 43.38 43.56 861,151 -0.10(-0.23%)
Jul 26, 2019 43.77 44.02 43.54 43.66 657,118 +0.06(+0.15%)
Jul 25, 2019 43.72 43.86 43.44 43.59 578,568 -0.19(-0.44%)
Jul 24, 2019 43.69 43.89 43.43 43.79 549,029 +0.05(+0.11%)
Jul 23, 2019 43.53 43.80 43.22 43.74 613,132 +0.43(+0.98%)
Jul 22, 2019 43.32 43.62 43.18 43.32 714,245 +0.05(+0.11%)
Jul 19, 2019 43.88 44.04 43.26 43.27 808,827 -0.53(-1.20%)
Jul 18, 2019 43.44 43.85 43.24 43.80 422,242 +0.39(+0.89%)
Jul 17, 2019 43.79 43.93 43.39 43.41 541,051 -0.39(-0.89%)
Jul 16, 2019 43.79 43.98 43.62 43.80 459,521 +0.01(+0.02%)
Jul 15, 2019 44.27 44.27 43.63 43.79 723,980 -0.37(-0.84%)
Jul 12, 2019 43.67 44.18 43.53 44.16 663,930 +0.56(+1.29%)
Jul 11, 2019 43.24 43.65 43.24 43.59 654,564 +0.47(+1.09%)
Jul 10, 2019 43.39 43.61 43.04 43.12 1,115,459 -0.17(-0.38%)
Jul 09, 2019 43.05 43.47 43.05 43.29 616,510 +0.06(+0.13%)
Jul 08, 2019 43.49 43.67 42.96 43.23 762,198 -0.47(-1.08%)
Jul 05, 2019 43.64 43.76 43.43 43.71 488,324 -0.13(-0.30%)
Jul 03, 2019 43.47 43.89 43.34 43.84 466,481 +0.49(+1.13%)
Jul 02, 2019 43.01 43.57 42.71 43.35 845,643 +0.38(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.