Scynexis Inc (NQ: SCYX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.940 3.010 2.920 2.950 197,938 +0.02(+0.68%)
Jul 28, 2023 2.830 3.080 2.830 2.930 251,133 +0.12(+4.27%)
Jul 27, 2023 2.870 2.880 2.800 2.810 106,369 -0.02(-0.71%)
Jul 26, 2023 2.780 2.865 2.710 2.830 65,539 +0.05(+1.80%)
Jul 25, 2023 2.700 2.790 2.675 2.780 214,323 +0.08(+2.96%)
Jul 24, 2023 2.960 3.050 2.700 2.700 260,926 -0.27(-9.09%)
Jul 21, 2023 2.990 3.000 2.850 2.970 133,128 +0.00(+0.00%)
Jul 20, 2023 2.800 2.980 2.800 2.970 267,424 +0.16(+5.69%)
Jul 19, 2023 2.780 2.890 2.740 2.810 149,007 +0.00(+0.00%)
Jul 18, 2023 2.790 2.870 2.760 2.810 89,526 +0.04(+1.44%)
Jul 17, 2023 2.740 2.870 2.740 2.770 94,661 +0.02(+0.73%)
Jul 14, 2023 2.730 2.840 2.710 2.750 152,994 +0.01(+0.36%)
Jul 13, 2023 2.650 2.770 2.615 2.740 277,903 +0.09(+3.40%)
Jul 12, 2023 2.750 2.780 2.610 2.650 329,402 -0.08(-2.93%)
Jul 11, 2023 2.840 2.870 2.710 2.730 196,462 -0.10(-3.53%)
Jul 10, 2023 2.800 2.885 2.790 2.830 175,397 +0.01(+0.35%)
Jul 07, 2023 2.830 2.900 2.790 2.820 183,076 -0.05(-1.74%)
Jul 06, 2023 3.010 3.020 2.810 2.870 304,030 -0.14(-4.65%)
Jul 05, 2023 3.140 3.210 3.010 3.010 221,707 -0.10(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.