Scynexis Inc (NQ: SCYX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.120 2.210 2.050 2.130 88,249 +0.01(+0.47%)
Jul 30, 2024 2.200 2.200 2.050 2.120 179,060 -0.03(-1.62%)
Jul 29, 2024 2.140 2.200 2.120 2.155 76,224 +0.04(+2.13%)
Jul 26, 2024 2.110 2.140 2.091 2.110 36,019 +0.02(+1.20%)
Jul 25, 2024 2.070 2.120 2.010 2.085 75,117 +0.06(+3.22%)
Jul 24, 2024 2.220 2.260 2.010 2.020 173,835 -0.20(-9.01%)
Jul 23, 2024 2.200 2.280 2.120 2.220 175,025 +0.10(+4.47%)
Jul 22, 2024 2.140 2.160 1.980 2.125 135,570 -0.00(-0.23%)
Jul 19, 2024 2.070 2.150 2.000 2.130 53,926 +0.04(+1.91%)
Jul 18, 2024 2.180 2.230 2.060 2.090 114,453 -0.08(-3.69%)
Jul 17, 2024 2.200 2.270 2.150 2.170 66,043 -0.06(-2.69%)
Jul 16, 2024 2.200 2.290 2.200 2.230 139,641 +0.05(+2.29%)
Jul 15, 2024 2.220 2.240 2.160 2.180 116,387 -0.02(-0.91%)
Jul 12, 2024 2.270 2.289 2.080 2.200 169,449 -0.02(-0.90%)
Jul 11, 2024 1.990 2.250 1.983 2.220 344,334 +0.25(+12.69%)
Jul 10, 2024 1.930 2.020 1.930 1.970 69,240 +0.01(+0.51%)
Jul 09, 2024 1.920 1.990 1.880 1.960 141,425 +0.04(+2.08%)
Jul 08, 2024 1.900 1.920 1.830 1.920 124,537 +0.05(+2.67%)
Jul 05, 2024 1.940 1.960 1.800 1.870 153,388 -0.07(-3.61%)
Jul 03, 2024 1.960 1.960 1.920 1.940 38,550 -0.01(-0.51%)
Jul 02, 2024 1.930 2.020 1.900 1.950 110,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.