Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.55 14.55 13.97 14.51 43,114,276 +0.02(+0.12%)
Jul 30, 2002 14.47 14.67 14.31 14.49 34,234,008 -0.12(-0.83%)
Jul 29, 2002 14.22 14.65 14.05 14.62 37,227,308 +0.40(+2.80%)
Jul 26, 2002 13.87 14.24 13.57 14.22 30,779,838 +0.35(+2.51%)
Jul 25, 2002 14.08 14.19 13.28 13.87 48,974,132 -0.28(-1.96%)
Jul 24, 2002 13.07 14.20 12.90 14.15 64,346,260 +0.84(+6.30%)
Jul 23, 2002 13.28 13.84 13.21 13.31 51,805,448 +0.15(+1.12%)
Jul 22, 2002 13.65 13.93 12.98 13.16 57,047,192 -0.56(-4.09%)
Jul 19, 2002 13.93 14.08 13.46 13.72 44,661,584 -0.27(-1.92%)
Jul 18, 2002 14.28 14.62 13.99 13.99 40,731,972 -0.25(-1.74%)
Jul 17, 2002 15.05 15.19 14.02 14.24 63,543,120 -0.48(-3.27%)
Jul 16, 2002 15.42 15.51 14.72 14.72 49,129,336 -1.05(-6.66%)
Jul 15, 2002 15.46 15.78 14.78 15.77 43,049,888 +0.17(+1.12%)
Jul 12, 2002 15.91 15.96 15.52 15.60 30,225,436 -0.39(-2.45%)
Jul 11, 2002 15.87 16.23 15.64 15.99 43,618,860 +0.12(+0.78%)
Jul 10, 2002 16.16 16.41 15.80 15.86 30,377,592 -0.26(-1.63%)
Jul 09, 2002 16.42 16.55 16.08 16.13 27,230,442 -0.28(-1.71%)
Jul 08, 2002 16.57 16.73 16.28 16.41 25,889,508 -0.12(-0.71%)
Jul 05, 2002 16.36 16.53 16.30 16.53 10,904,038 +0.28(+1.74%)
Jul 04, 2002 15.73 16.26 15.73 16.24 24,545,522 +0.00(+0.00%)
Jul 03, 2002 15.73 16.26 15.73 16.24 24,545,522 +0.48(+3.03%)
Jul 02, 2002 16.06 16.21 15.73 15.76 34,540,016 -0.29(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.