Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Waterht UT (TSX: ECI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.40 13.40 13.40 0 +0.13(+0.98%)
Jul 30, 2015 13.43 13.44 13.14 13.27 112,704 -0.24(-1.78%)
Jul 29, 2015 13.12 13.51 13.05 13.51 154,617 +0.39(+2.97%)
Jul 28, 2015 13.22 13.22 13.02 13.12 220,996 +0.04(+0.31%)
Jul 27, 2015 13.41 13.45 13.08 13.08 249,494 -0.45(-3.33%)
Jul 24, 2015 13.45 13.59 13.43 13.53 194,460 +0.06(+0.45%)
Jul 23, 2015 13.47 13.59 13.42 13.47 149,484 -0.05(-0.37%)
Jul 22, 2015 13.75 13.76 13.43 13.52 175,481 -0.25(-1.82%)
Jul 21, 2015 13.69 13.78 13.66 13.77 160,631 +0.11(+0.81%)
Jul 20, 2015 13.70 13.70 13.60 13.66 231,590 +0.00(+0.00%)
Jul 17, 2015 13.66 13.67 13.58 13.66 115,138 +0.05(+0.37%)
Jul 16, 2015 13.66 13.81 13.57 13.61 180,527 +0.11(+0.81%)
Jul 15, 2015 13.54 13.68 13.35 13.50 204,890 +0.00(+0.00%)
Jul 14, 2015 13.61 13.64 13.49 13.50 151,193 -0.13(-0.95%)
Jul 13, 2015 13.52 13.70 13.51 13.63 91,959 +0.11(+0.81%)
Jul 10, 2015 13.54 13.59 13.45 13.52 173,057 +0.07(+0.52%)
Jul 09, 2015 13.61 13.62 13.34 13.45 302,761 -0.09(-0.66%)
Jul 08, 2015 13.54 13.72 13.52 13.54 191,445 -0.13(-0.95%)
Jul 07, 2015 13.58 13.98 13.49 13.67 602,919 +0.09(+0.66%)
Jul 06, 2015 13.25 13.98 13.22 13.58 1,023,994 +0.36(+2.72%)
Jul 03, 2015 13.52 13.52 12.91 13.22 1,091,747 -0.22(-1.64%)
Jul 02, 2015 13.32 13.74 13.30 13.44 229,936 +0.14(+1.05%)
Jun 30, 2015 13.30 13.30 13.30 0 -0.06(-0.45%)
Jun 29, 2015 13.42 13.49 13.32 13.36 109,932 -0.19(-1.40%)
Jun 26, 2015 13.30 13.57 13.30 13.55 665,715 +0.18(+1.35%)
Jun 25, 2015 13.40 13.57 13.30 13.37 413,807 -0.13(-0.96%)
Jun 24, 2015 13.75 13.75 13.41 13.50 554,899 -0.24(-1.75%)
Jun 23, 2015 13.76 13.80 13.74 13.74 193,363 -0.07(-0.51%)
Jun 22, 2015 13.90 13.90 13.71 13.81 127,269 +0.01(+0.07%)
Jun 19, 2015 13.90 13.90 13.73 13.80 166,482 -0.09(-0.65%)
Jun 18, 2015 13.79 13.91 13.71 13.89 296,464 +0.14(+1.02%)
Jun 17, 2015 13.85 14.05 13.68 13.75 313,030 -0.09(-0.65%)
Jun 16, 2015 13.82 13.86 13.71 13.84 339,556 -0.01(-0.07%)
Jun 15, 2015 13.92 13.95 13.81 13.85 167,892 -0.07(-0.50%)
Jun 12, 2015 13.68 13.95 13.64 13.92 468,635 +0.23(+1.68%)
Jun 11, 2015 13.63 13.82 13.63 13.69 819,264 -0.07(-0.51%)
Jun 10, 2015 13.87 13.87 13.58 13.76 599,188 -0.10(-0.72%)
Jun 09, 2015 14.05 14.05 13.84 13.86 494,073 -0.24(-1.70%)
Jun 08, 2015 14.34 14.34 14.05 14.10 171,814 -0.19(-1.33%)
Jun 05, 2015 14.43 14.43 14.25 14.29 109,611 -0.16(-1.11%)
Jun 04, 2015 14.50 14.57 14.40 14.45 140,960 -0.11(-0.76%)
Jun 03, 2015 14.44 14.58 14.44 14.56 303,611 +0.12(+0.83%)
Jun 02, 2015 14.66 14.66 14.41 14.44 405,626 -0.20(-1.37%)
Jun 01, 2015 14.62 14.68 14.53 14.64 146,667 +0.14(+0.97%)
May 29, 2015 14.39 14.55 14.31 14.50 263,205 +0.06(+0.42%)
May 28, 2015 14.30 14.44 14.26 14.44 143,022 +0.15(+1.05%)
May 27, 2015 14.50 14.50 14.21 14.29 162,399 -0.18(-1.24%)
May 26, 2015 14.65 14.66 14.41 14.47 131,388 -0.15(-1.03%)
May 25, 2015 14.70 14.70 14.60 14.62 54,514 -0.02(-0.14%)
May 22, 2015 14.60 14.85 14.60 14.64 144,146 +0.04(+0.27%)
May 21, 2015 14.59 14.68 14.46 14.60 127,767 -0.11(-0.75%)
May 20, 2015 14.80 14.80 14.63 14.71 200,591 -0.04(-0.27%)
May 19, 2015 14.71 14.76 14.53 14.75 188,409 +0.09(+0.61%)
May 15, 2015 14.66 14.66 14.66 0 -0.21(-1.41%)
May 14, 2015 14.82 14.96 14.63 14.87 150,373 +0.18(+1.23%)
May 13, 2015 14.70 14.83 14.65 14.69 92,571 -0.14(-0.94%)
May 12, 2015 14.70 14.84 14.70 14.83 103,294 +0.13(+0.88%)
May 11, 2015 14.78 14.84 14.70 14.70 92,348 -0.11(-0.74%)
May 08, 2015 14.57 14.82 14.56 14.81 106,204 +0.28(+1.93%)
May 07, 2015 14.64 14.70 14.45 14.53 146,103 -0.13(-0.89%)
May 06, 2015 14.75 15.02 14.63 14.66 85,296 -0.09(-0.61%)
May 05, 2015 15.18 15.18 14.75 14.75 173,497 -0.35(-2.32%)
May 04, 2015 14.73 15.23 14.73 15.10 181,929 +0.31(+2.10%)
May 01, 2015 14.84 14.92 14.62 14.79 133,624 +0.03(+0.20%)
Apr 30, 2015 14.94 15.00 14.70 14.76 231,532 -0.27(-1.80%)
Apr 29, 2015 15.12 15.12 14.94 15.03 202,632 -0.10(-0.66%)
Apr 28, 2015 15.27 15.29 15.07 15.13 92,176 -0.19(-1.24%)
Apr 27, 2015 15.40 15.50 15.31 15.32 150,036 -0.06(-0.39%)
Apr 24, 2015 15.27 15.38 15.15 15.38 95,070 +0.20(+1.32%)
Apr 23, 2015 15.17 15.20 15.11 15.18 85,062 +0.01(+0.07%)
Apr 22, 2015 15.16 15.22 15.12 15.17 92,381 +0.03(+0.20%)
Apr 21, 2015 15.10 15.17 15.09 15.14 161,179 +0.08(+0.53%)
Apr 20, 2015 15.15 15.23 15.05 15.06 143,965 -0.02(-0.13%)
Apr 17, 2015 15.08 15.22 15.05 15.08 239,397 +0.02(+0.13%)
Apr 16, 2015 15.00 15.15 15.00 15.06 558,877 +0.01(+0.07%)
Apr 15, 2015 15.18 15.24 15.04 15.05 483,403 -0.07(-0.46%)
Apr 14, 2015 15.35 15.35 15.03 15.12 290,127 -0.18(-1.18%)
Apr 13, 2015 15.41 15.47 15.30 15.30 196,057 -0.15(-0.97%)
Apr 10, 2015 15.32 15.47 15.30 15.45 101,958 +0.11(+0.72%)
Apr 09, 2015 15.37 15.43 15.30 15.34 165,864 -0.07(-0.45%)
Apr 08, 2015 15.43 15.43 15.30 15.41 195,890 +0.01(+0.06%)
Apr 07, 2015 15.52 15.52 15.33 15.40 172,123 -0.03(-0.19%)
Apr 06, 2015 15.60 15.62 15.30 15.43 156,388 -0.08(-0.52%)
Apr 02, 2015 15.51 15.51 15.51 0 +0.35(+2.31%)
Apr 01, 2015 15.20 15.37 15.12 15.16 103,103 -0.09(-0.59%)
Mar 31, 2015 15.36 15.38 15.15 15.25 242,984 -0.17(-1.10%)
Mar 30, 2015 15.52 15.56 15.42 15.42 114,648 -0.05(-0.32%)
Mar 27, 2015 15.42 15.55 15.34 15.47 309,019 -0.08(-0.51%)
Mar 26, 2015 15.70 15.70 15.46 15.55 289,944 -0.02(-0.13%)
Mar 25, 2015 15.55 15.72 15.55 15.57 384,140 +0.02(+0.13%)
Mar 24, 2015 15.50 15.70 15.50 15.55 115,551 +0.02(+0.13%)
Mar 23, 2015 15.35 15.56 15.35 15.53 172,301 +0.13(+0.84%)
Mar 20, 2015 15.44 15.45 15.30 15.40 154,746 +0.09(+0.59%)
Mar 19, 2015 15.31 15.46 15.30 15.31 177,205 -0.01(-0.07%)
Mar 18, 2015 15.05 15.39 15.05 15.32 248,482 +0.23(+1.52%)
Mar 17, 2015 14.84 15.16 14.84 15.09 368,659 +0.21(+1.41%)
Mar 16, 2015 14.55 15.00 14.55 14.88 496,996 +0.28(+1.92%)
Mar 13, 2015 14.60 14.63 14.53 14.60 124,555 +0.02(+0.14%)
Mar 12, 2015 14.52 14.64 14.50 14.58 207,313 +0.09(+0.62%)
Mar 11, 2015 14.60 14.61 14.48 14.49 215,914 -0.06(-0.41%)
Mar 10, 2015 14.51 14.61 14.50 14.55 367,539 +0.02(+0.14%)
Mar 09, 2015 14.38 14.61 14.38 14.53 372,255 +0.07(+0.48%)
Mar 06, 2015 14.75 14.82 14.45 14.46 615,776 -0.35(-2.36%)
Mar 05, 2015 14.85 14.90 14.65 14.81 494,103 -0.02(-0.13%)
Mar 04, 2015 14.99 14.76 14.83 242,994 -0.08(-0.54%)
Mar 03, 2015 15.25 15.34 14.83 14.91 437,236 +0.31(+2.12%)
Mar 02, 2015 14.64 14.64 14.50 14.60 101,049 +0.05(+0.34%)
Feb 27, 2015 14.65 14.69 14.53 14.55 162,351 -0.12(-0.82%)
Feb 26, 2015 14.75 14.76 14.63 14.67 96,684 -0.04(-0.27%)
Feb 25, 2015 14.68 14.72 14.55 14.71 80,448 +0.02(+0.14%)
Feb 24, 2015 14.74 14.86 14.67 14.69 84,180 -0.02(-0.14%)
Feb 23, 2015 14.79 14.88 14.67 14.71 69,473 -0.13(-0.88%)
Feb 20, 2015 14.78 15.01 14.77 14.84 97,686 +0.03(+0.20%)
Feb 19, 2015 14.59 15.00 14.58 14.81 127,744 +0.26(+1.79%)
Feb 18, 2015 14.65 14.69 14.50 14.55 97,433 -0.14(-0.95%)
Feb 17, 2015 14.74 14.75 14.60 14.69 90,218 +0.04(+0.27%)
Feb 13, 2015 14.65 14.65 14.65 0 +0.14(+0.96%)
Feb 12, 2015 14.53 14.68 14.50 14.51 131,748 -0.05(-0.34%)
Feb 11, 2015 14.55 14.60 14.46 14.56 86,107 +0.05(+0.34%)
Feb 10, 2015 14.60 14.66 14.47 14.51 192,715 -0.08(-0.55%)
Feb 09, 2015 14.45 14.66 14.42 14.59 190,417 +0.11(+0.76%)
Feb 06, 2015 14.58 14.58 14.44 14.48 130,612 -0.06(-0.41%)
Feb 05, 2015 14.50 14.68 14.45 14.54 114,311 +0.04(+0.28%)
Feb 04, 2015 14.60 14.70 14.45 14.50 140,581 -0.18(-1.23%)
Feb 03, 2015 14.69 14.74 14.47 14.68 130,527 +0.10(+0.69%)
Feb 02, 2015 14.25 14.70 14.25 14.58 137,644 +0.29(+2.03%)
Jan 30, 2015 14.31 14.39 14.20 14.29 147,262 -0.13(-0.90%)
Jan 29, 2015 14.40 14.54 14.27 14.42 147,294 -0.02(-0.14%)
Jan 28, 2015 14.55 14.55 14.29 14.44 187,412 -0.09(-0.62%)
Jan 27, 2015 14.35 14.77 14.25 14.53 442,622 +0.14(+0.97%)
Jan 26, 2015 14.42 14.61 14.33 14.39 80,798 -0.01(-0.07%)
Jan 23, 2015 14.52 14.55 14.30 14.40 112,380 -0.13(-0.89%)
Jan 22, 2015 14.53 14.18 14.53 153,179 +0.27(+1.89%)
Jan 21, 2015 14.39 14.39 14.13 14.26 213,932 -0.09(-0.63%)
Jan 20, 2015 14.15 14.36 14.10 14.35 119,856 +0.10(+0.70%)
Jan 19, 2015 14.14 14.31 13.93 14.25 84,881 +0.11(+0.78%)
Jan 16, 2015 14.54 14.54 14.06 14.14 188,728 -0.22(-1.53%)
Jan 15, 2015 14.20 14.62 14.16 14.36 116,976 +0.15(+1.06%)
Jan 14, 2015 14.16 14.36 14.14 14.21 94,834 -0.09(-0.63%)
Jan 13, 2015 14.48 14.68 14.20 14.30 184,762 -0.16(-1.11%)
Jan 12, 2015 14.41 14.57 14.35 14.46 272,129 +0.12(+0.84%)
Jan 09, 2015 14.20 14.39 14.00 14.34 293,010 +0.18(+1.27%)
Jan 08, 2015 14.23 14.28 14.06 14.16 148,866 -0.06(-0.42%)
Jan 07, 2015 13.80 14.37 13.80 14.22 474,147 +0.45(+3.27%)
Jan 06, 2015 14.28 14.28 13.52 13.77 330,543 -0.48(-3.37%)
Jan 05, 2015 14.26 14.27 14.07 14.25 125,189 -0.13(-0.90%)
Jan 02, 2015 14.49 14.76 14.34 14.38 147,139 -0.12(-0.83%)
Dec 31, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 30, 2014 14.44 14.54 14.34 14.50 88,915 +0.00(+0.00%)
Dec 29, 2014 14.39 14.68 14.35 14.50 123,862 -0.11(-0.75%)
Dec 24, 2014 14.61 14.61 14.61 0 -0.01(-0.07%)
Dec 23, 2014 14.58 15.05 14.50 14.62 305,140 +0.12(+0.83%)
Dec 22, 2014 14.38 14.68 14.33 14.50 428,977 +0.19(+1.33%)
Dec 19, 2014 13.93 14.39 13.93 14.31 5,723,836 +0.41(+2.95%)
Dec 18, 2014 14.18 14.35 13.77 13.90 440,599 -0.12(-0.86%)
Dec 17, 2014 14.31 14.47 13.76 14.02 494,019 -0.31(-2.16%)
Dec 16, 2014 14.49 14.26 14.33 310,532 +0.02(+0.14%)
Dec 15, 2014 14.63 14.67 14.25 14.31 498,642 -0.29(-1.99%)
Dec 12, 2014 14.71 14.78 14.26 14.60 297,017 -0.19(-1.28%)
Dec 11, 2014 14.77 15.05 14.76 14.79 169,244 +0.00(+0.00%)
Dec 10, 2014 14.67 14.93 14.56 14.79 268,398 -0.01(-0.07%)
Dec 09, 2014 14.32 14.93 14.23 14.80 559,604 +0.15(+1.02%)
Dec 08, 2014 15.07 15.07 14.54 14.65 260,373 -0.52(-3.43%)
Dec 05, 2014 15.11 15.35 15.08 15.17 142,478 +0.03(+0.20%)
Dec 04, 2014 15.50 15.50 15.07 15.14 201,860 -0.34(-2.20%)
Dec 03, 2014 15.55 15.66 15.40 15.48 110,364 -0.01(-0.06%)
Dec 02, 2014 15.49 15.70 15.44 15.49 187,624 +0.02(+0.13%)
Dec 01, 2014 15.62 15.62 15.40 15.47 152,782 -0.17(-1.09%)
Nov 28, 2014 15.50 15.70 15.48 15.64 78,230 +0.14(+0.90%)
Nov 27, 2014 15.51 15.59 15.43 15.50 25,372 -0.07(-0.45%)
Nov 26, 2014 15.50 15.66 15.50 15.57 89,793 +0.01(+0.06%)
Nov 25, 2014 15.34 15.60 15.34 15.56 366,504 +0.21(+1.37%)
Nov 24, 2014 15.60 15.60 15.29 15.35 134,845 -0.17(-1.10%)
Nov 21, 2014 15.53 15.60 15.39 15.52 112,222 +0.02(+0.13%)
Nov 20, 2014 15.43 15.60 15.35 15.50 141,423 +0.04(+0.26%)
Nov 19, 2014 15.35 15.51 15.34 15.46 224,268 +0.13(+0.85%)
Nov 18, 2014 15.34 15.39 15.17 15.33 160,843 +0.09(+0.59%)
Nov 17, 2014 15.20 15.38 15.14 15.24 219,967 +0.03(+0.20%)
Nov 14, 2014 15.03 15.35 15.03 15.21 244,534 +0.16(+1.06%)
Nov 13, 2014 14.67 15.10 14.67 15.05 193,862 +0.38(+2.59%)
Nov 12, 2014 14.71 14.89 14.60 14.67 276,892 -0.07(-0.47%)
Nov 11, 2014 14.71 14.80 14.50 14.74 142,693 -0.01(-0.07%)
Nov 10, 2014 14.65 14.86 14.65 14.75 120,452 +0.09(+0.61%)
Nov 07, 2014 14.91 14.91 14.61 14.66 235,546 -0.19(-1.28%)
Nov 06, 2014 14.90 15.00 14.75 14.85 211,035 -0.01(-0.07%)
Nov 05, 2014 14.85 15.00 14.83 14.86 252,219 +0.07(+0.47%)
Nov 04, 2014 14.98 15.19 14.75 14.79 235,698 -0.20(-1.33%)
Nov 03, 2014 14.83 15.07 14.83 14.99 187,781 +0.16(+1.08%)
Oct 31, 2014 14.85 14.85 14.77 14.83 155,213 +0.06(+0.41%)
Oct 30, 2014 14.84 14.94 14.72 14.77 173,082 -0.05(-0.34%)
Oct 29, 2014 14.86 14.87 14.70 14.82 99,652 -0.04(-0.27%)
Oct 28, 2014 14.79 14.89 14.61 14.86 150,548 +0.12(+0.81%)
Oct 27, 2014 14.50 14.83 14.50 14.74 281,457 +0.19(+1.31%)
Oct 24, 2014 14.51 14.64 14.43 14.55 210,463 +0.05(+0.34%)
Oct 23, 2014 14.47 14.67 14.47 14.50 254,872 -0.06(-0.41%)
Oct 22, 2014 14.81 14.84 14.44 14.56 295,215 -0.24(-1.62%)
Oct 21, 2014 14.67 15.06 14.58 14.80 363,406 +0.18(+1.23%)
Oct 20, 2014 14.15 14.68 14.15 14.62 313,601 +0.39(+2.74%)
Oct 17, 2014 14.27 14.28 14.05 14.23 221,888 +0.21(+1.50%)
Oct 16, 2014 13.55 14.10 13.46 14.02 346,263 +0.28(+2.04%)
Oct 15, 2014 13.70 13.82 13.56 13.74 226,666 -0.01(-0.07%)
Oct 14, 2014 13.83 13.92 13.75 13.75 311,265 -0.17(-1.22%)
Oct 10, 2014 13.92 13.92 13.92 0 -0.44(-3.06%)
Oct 09, 2014 14.19 14.45 14.07 14.36 537,871 +0.25(+1.77%)
Oct 08, 2014 13.85 14.14 13.81 14.11 242,909 +0.28(+2.02%)
Oct 07, 2014 13.86 13.88 13.80 13.83 391,424 -0.07(-0.50%)
Oct 06, 2014 13.93 13.95 13.83 13.90 113,040 +0.11(+0.80%)
Oct 03, 2014 13.70 13.92 13.70 13.79 279,389 +0.18(+1.32%)
Oct 02, 2014 13.70 13.71 13.46 13.61 159,087 -0.05(-0.37%)
Oct 01, 2014 13.88 14.00 13.62 13.66 421,645 -0.08(-0.58%)
Sep 30, 2014 13.72 13.77 13.68 13.74 210,964 +0.04(+0.29%)
Sep 29, 2014 13.69 13.73 13.52 13.70 137,797 +0.00(+0.00%)
Sep 26, 2014 13.55 13.73 13.49 13.70 244,415 +0.20(+1.48%)
Sep 25, 2014 13.51 13.54 13.33 13.50 216,385 +0.00(+0.00%)
Sep 24, 2014 13.53 13.61 13.44 13.50 228,940 -0.08(-0.59%)
Sep 23, 2014 13.75 13.77 13.57 13.58 377,859 -0.11(-0.80%)
Sep 22, 2014 13.69 13.75 13.62 13.69 344,697 +0.06(+0.44%)
Sep 19, 2014 13.75 13.75 13.61 13.63 193,174 -0.12(-0.87%)
Sep 18, 2014 13.60 13.78 13.60 13.75 664,231 +0.15(+1.10%)
Sep 17, 2014 13.74 13.74 13.46 13.60 134,979 -0.12(-0.87%)
Sep 16, 2014 13.63 13.72 13.53 13.72 216,448 +0.16(+1.18%)
Sep 15, 2014 13.58 13.58 13.49 13.56 143,814 +0.03(+0.22%)
Sep 12, 2014 13.73 13.74 13.53 13.53 52,563 -0.18(-1.31%)
Sep 11, 2014 13.69 13.79 13.64 13.71 197,809 +0.02(+0.15%)
Sep 10, 2014 13.66 13.77 13.52 13.69 180,781 +0.17(+1.26%)
Sep 09, 2014 13.66 13.71 13.43 13.52 115,264 -0.10(-0.73%)
Sep 08, 2014 13.72 13.77 13.60 13.62 102,235 -0.14(-1.02%)
Sep 05, 2014 13.83 13.83 13.74 13.76 127,687 -0.04(-0.29%)
Sep 04, 2014 13.93 13.93 13.77 13.80 119,729 -0.13(-0.93%)
Sep 03, 2014 13.78 13.94 13.66 13.93 204,739 +0.15(+1.09%)
Sep 02, 2014 14.00 14.00 13.74 13.78 80,940 -0.05(-0.36%)
Aug 29, 2014 13.83 13.83 13.83 0 +0.03(+0.22%)
Aug 28, 2014 13.64 13.80 13.57 13.80 219,790 +0.20(+1.47%)
Aug 27, 2014 13.73 13.73 13.58 13.60 234,280 -0.09(-0.66%)
Aug 26, 2014 13.68 13.77 13.65 13.69 167,198 -0.06(-0.44%)
Aug 25, 2014 13.70 13.76 13.66 13.75 240,587 +0.05(+0.36%)
Aug 22, 2014 13.69 13.76 13.62 13.70 318,321 -0.02(-0.15%)
Aug 21, 2014 13.72 13.72 13.65 13.72 176,167 +0.07(+0.51%)
Aug 20, 2014 13.63 13.70 13.54 13.65 369,043 +0.07(+0.52%)
Aug 19, 2014 13.53 13.60 13.47 13.58 497,136 +0.06(+0.44%)
Aug 18, 2014 13.50 13.64 13.40 13.52 1,586,633 -0.03(-0.22%)
Aug 15, 2014 13.65 13.69 13.53 13.55 314,975 -0.18(-1.31%)
Aug 14, 2014 13.65 13.79 13.65 13.73 153,619 +0.08(+0.59%)
Aug 13, 2014 13.65 13.67 13.60 13.65 171,983 +0.04(+0.29%)
Aug 12, 2014 13.65 13.70 13.61 13.61 158,158 -0.04(-0.29%)
Aug 11, 2014 13.70 13.72 13.60 13.65 109,373 -0.05(-0.36%)
Aug 08, 2014 13.75 13.75 13.57 13.70 55,548 -0.03(-0.22%)
Aug 07, 2014 13.55 13.74 13.55 13.73 324,876 +0.12(+0.88%)
Aug 06, 2014 13.50 13.65 13.41 13.61 445,413 +0.12(+0.89%)
Aug 05, 2014 13.58 13.64 13.49 13.49 127,703 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.