Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Waterht UT (TSX: ECI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.78 18.95 18.74 18.91 134,542 +0.09(+0.48%)
Jul 30, 2018 18.93 18.93 18.68 18.82 106,123 -0.05(-0.26%)
Jul 27, 2018 18.67 18.94 18.60 18.87 186,881 +0.20(+1.07%)
Jul 26, 2018 18.47 18.67 18.34 18.67 149,222 +0.16(+0.86%)
Jul 25, 2018 18.52 18.22 18.51 143,075 +0.19(+1.04%)
Jul 24, 2018 18.51 18.51 18.31 18.32 159,612 -0.20(-1.08%)
Jul 23, 2018 18.60 18.39 18.52 80,724 +0.06(+0.33%)
Jul 20, 2018 18.60 18.65 18.46 18.46 113,116 -0.18(-0.97%)
Jul 19, 2018 18.53 18.71 18.53 18.64 73,143 +0.11(+0.59%)
Jul 18, 2018 18.67 18.73 18.52 18.53 75,590 -0.13(-0.70%)
Jul 17, 2018 18.45 18.71 18.38 18.66 133,170 +0.20(+1.08%)
Jul 16, 2018 18.64 18.71 18.44 18.46 355,920 -0.13(-0.70%)
Jul 13, 2018 18.68 18.83 18.52 18.59 131,996 -0.25(-1.33%)
Jul 12, 2018 18.63 18.95 18.63 18.84 145,091 +0.12(+0.64%)
Jul 11, 2018 18.58 18.74 18.49 18.72 320,812 +0.11(+0.59%)
Jul 10, 2018 18.44 18.68 18.44 18.61 283,410 +0.20(+1.09%)
Jul 09, 2018 18.25 18.43 18.19 18.41 191,277 +0.28(+1.54%)
Jul 06, 2018 18.20 18.00 18.13 256,505 +0.08(+0.44%)
Jul 05, 2018 18.08 18.17 18.01 18.05 89,644 -0.05(-0.28%)
Jul 04, 2018 17.99 18.18 17.98 18.10 42,308 +0.13(+0.72%)
Jul 03, 2018 17.95 18.16 17.90 17.97 61,178 -0.01(-0.06%)
Jun 29, 2018 17.98 17.98 17.98 0 -0.02(-0.11%)
Jun 28, 2018 17.99 18.08 17.95 18.00 168,412 +0.00(+0.00%)
Jun 27, 2018 18.21 18.25 17.96 18.00 227,839 -0.23(-1.26%)
Jun 26, 2018 18.08 18.33 18.08 18.23 168,667 +0.18(+1.00%)
Jun 25, 2018 18.21 18.21 18.02 18.05 232,569 -0.18(-0.99%)
Jun 22, 2018 18.19 18.27 18.12 18.23 78,177 +0.11(+0.61%)
Jun 21, 2018 18.32 18.39 18.08 18.12 180,814 -0.15(-0.82%)
Jun 20, 2018 18.50 18.62 18.24 18.27 356,494 -0.22(-1.19%)
Jun 19, 2018 18.40 18.49 18.34 18.49 141,920 +0.03(+0.16%)
Jun 18, 2018 18.28 18.48 18.19 18.46 123,257 +0.21(+1.15%)
Jun 15, 2018 18.46 18.27 18.25 171,351 -0.02(-0.11%)
Jun 14, 2018 18.09 18.33 18.09 18.27 97,360 +0.05(+0.27%)
Jun 13, 2018 18.56 18.57 18.17 18.22 248,399 -0.30(-1.62%)
Jun 12, 2018 18.16 18.54 18.16 18.52 205,399 +0.36(+1.98%)
Jun 11, 2018 18.07 18.16 18.00 18.16 82,106 +0.07(+0.39%)
Jun 08, 2018 18.00 18.15 17.97 18.09 120,618 +0.07(+0.39%)
Jun 07, 2018 18.36 18.38 17.94 18.02 124,167 -0.32(-1.74%)
Jun 06, 2018 18.40 18.34 184,612 +0.11(+0.60%)
Jun 05, 2018 17.75 18.35 17.75 18.23 357,434 +0.49(+2.76%)
Jun 04, 2018 17.46 17.77 17.44 17.74 309,596 +0.33(+1.90%)
Jun 01, 2018 17.25 17.47 17.25 17.41 256,653 +0.19(+1.10%)
May 31, 2018 17.21 17.25 17.07 17.22 164,780 -0.01(-0.06%)
May 30, 2018 17.25 17.27 17.10 17.23 214,445 +0.02(+0.12%)
May 29, 2018 17.10 17.27 17.10 17.21 216,767 +0.05(+0.29%)
May 28, 2018 17.25 17.33 17.15 17.16 78,708 -0.24(-1.38%)
May 25, 2018 17.35 17.46 17.35 17.40 99,733 +0.05(+0.29%)
May 24, 2018 17.40 17.44 17.23 17.35 221,422 -0.02(-0.12%)
May 23, 2018 17.28 17.40 17.27 17.37 115,153 +0.05(+0.29%)
May 22, 2018 17.29 17.39 17.21 17.32 237,139 +0.10(+0.58%)
May 18, 2018 17.22 17.22 17.22 0 +0.18(+1.06%)
May 17, 2018 17.15 17.23 17.00 17.04 207,150 -0.10(-0.58%)
May 16, 2018 17.06 17.16 17.02 17.14 169,762 +0.12(+0.71%)
May 15, 2018 16.99 17.18 16.92 17.02 172,992 +0.03(+0.18%)
May 14, 2018 16.98 17.07 16.88 16.99 251,432 -0.08(-0.47%)
May 11, 2018 16.92 17.11 16.92 17.07 202,393 +0.17(+1.01%)
May 10, 2018 16.88 17.13 16.86 16.90 265,572 +0.08(+0.48%)
May 09, 2018 17.14 17.18 16.80 16.82 279,842 -0.28(-1.64%)
May 08, 2018 17.38 17.44 17.05 17.10 290,443 -0.21(-1.21%)
May 07, 2018 17.25 17.41 17.17 17.31 386,087 +0.08(+0.46%)
May 04, 2018 17.14 17.92 17.14 17.23 680,709 -0.03(-0.17%)
May 03, 2018 17.30 17.30 17.16 17.26 287,907 -0.01(-0.06%)
May 02, 2018 17.39 17.48 17.20 17.27 320,771 -0.08(-0.46%)
May 01, 2018 17.35 17.43 17.31 17.35 95,665 -0.01(-0.06%)
Apr 30, 2018 17.38 17.47 17.35 17.36 528,168 -0.08(-0.46%)
Apr 27, 2018 17.46 17.50 17.34 17.44 55,061 +0.01(+0.06%)
Apr 26, 2018 17.47 17.55 17.38 17.43 173,444 -0.06(-0.34%)
Apr 25, 2018 17.57 17.57 17.45 17.49 130,245 -0.09(-0.51%)
Apr 24, 2018 17.72 17.86 17.58 17.58 282,622 -0.14(-0.79%)
Apr 23, 2018 17.56 17.73 17.51 17.72 282,412 +0.22(+1.26%)
Apr 20, 2018 17.59 17.62 17.45 17.50 206,558 -0.06(-0.34%)
Apr 19, 2018 17.51 17.61 17.47 17.56 203,435 +0.05(+0.29%)
Apr 18, 2018 17.52 17.55 17.44 17.51 199,067 +0.07(+0.40%)
Apr 17, 2018 17.73 17.73 17.40 17.44 593,710 -0.21(-1.19%)
Apr 16, 2018 17.30 17.66 17.22 17.65 290,637 +0.43(+2.50%)
Apr 13, 2018 17.17 17.81 17.17 17.22 647,890 -0.03(-0.17%)
Apr 12, 2018 17.21 17.82 17.21 17.25 561,584 +0.44(+2.62%)
Apr 11, 2018 16.87 16.87 16.45 16.81 451,546 -0.06(-0.36%)
Apr 10, 2018 17.12 17.20 16.79 16.87 186,067 -0.19(-1.11%)
Apr 09, 2018 17.01 17.26 17.01 17.06 112,046 +0.06(+0.35%)
Apr 06, 2018 17.19 17.19 16.97 17.00 172,797 -0.21(-1.22%)
Apr 05, 2018 17.43 17.58 17.11 17.21 282,379 -0.14(-0.81%)
Apr 04, 2018 17.32 17.45 17.27 17.35 155,158 -0.11(-0.63%)
Apr 03, 2018 17.59 17.67 17.40 17.46 112,080 -0.06(-0.34%)
Apr 02, 2018 17.66 17.74 17.38 17.52 174,087 -0.12(-0.68%)
Mar 29, 2018 17.64 17.64 17.64 0 +0.08(+0.46%)
Mar 28, 2018 17.37 17.67 17.37 17.56 179,565 +0.16(+0.92%)
Mar 27, 2018 17.70 17.73 17.32 17.40 209,047 -0.31(-1.75%)
Mar 26, 2018 17.74 17.79 17.55 17.71 260,477 -0.07(-0.39%)
Mar 23, 2018 17.95 17.96 17.75 17.78 150,988 -0.10(-0.56%)
Mar 22, 2018 17.81 18.05 17.63 17.88 290,119 +0.05(+0.28%)
Mar 21, 2018 17.70 18.07 17.70 17.83 304,093 +0.10(+0.56%)
Mar 20, 2018 17.71 17.79 17.52 17.73 303,261 +0.02(+0.11%)
Mar 19, 2018 17.87 17.87 17.51 17.71 275,620 -0.10(-0.56%)
Mar 16, 2018 18.00 18.17 17.81 17.81 323,744 -0.18(-1.00%)
Mar 15, 2018 17.96 18.08 17.80 17.99 166,389 +0.09(+0.50%)
Mar 14, 2018 18.24 18.25 17.88 17.90 413,581 -0.35(-1.92%)
Mar 13, 2018 18.30 18.30 17.86 18.25 245,405 -0.04(-0.22%)
Mar 12, 2018 18.14 18.33 18.14 18.29 166,000 +0.16(+0.88%)
Mar 09, 2018 18.14 18.23 18.03 18.13 197,663 +0.04(+0.22%)
Mar 08, 2018 17.90 18.12 17.90 18.09 227,969 +0.34(+1.92%)
Mar 07, 2018 17.63 17.75 618,233 -1.11(-5.89%)
Mar 06, 2018 18.22 18.90 18.11 18.86 304,437 +0.86(+4.78%)
Mar 05, 2018 18.00 18.10 17.99 18.00 212,272 +0.03(+0.17%)
Mar 02, 2018 17.87 18.10 17.84 17.97 315,677 -0.04(-0.22%)
Mar 01, 2018 18.35 18.47 17.92 18.01 321,161 -0.36(-1.96%)
Feb 28, 2018 18.60 18.69 18.34 18.37 137,703 -0.17(-0.92%)
Feb 27, 2018 18.66 18.73 18.50 18.54 141,393 -0.08(-0.43%)
Feb 26, 2018 18.75 18.75 18.55 18.62 110,285 -0.09(-0.48%)
Feb 23, 2018 18.55 18.78 18.54 18.71 96,669 +0.13(+0.70%)
Feb 22, 2018 18.69 18.74 18.58 18.58 92,413 -0.02(-0.11%)
Feb 21, 2018 18.68 18.74 18.60 18.60 105,686 -0.02(-0.11%)
Feb 20, 2018 18.54 18.69 18.48 18.62 129,886 +0.08(+0.43%)
Feb 16, 2018 18.54 18.54 18.54 0 +0.11(+0.60%)
Feb 15, 2018 18.55 18.55 18.31 18.43 453,160 -0.03(-0.16%)
Feb 14, 2018 18.68 18.72 18.40 18.46 180,752 -0.27(-1.44%)
Feb 13, 2018 18.84 18.86 18.62 18.73 107,107 -0.12(-0.64%)
Feb 12, 2018 18.68 18.98 18.66 18.85 121,010 +0.27(+1.45%)
Feb 09, 2018 18.66 18.73 18.15 18.58 247,304 -0.08(-0.43%)
Feb 08, 2018 18.95 19.01 18.64 18.66 152,934 -0.29(-1.53%)
Feb 07, 2018 19.02 19.16 18.94 18.95 308,558 -0.10(-0.52%)
Feb 06, 2018 18.96 19.15 18.05 19.05 432,110 -0.22(-1.14%)
Feb 05, 2018 19.51 19.62 19.20 19.27 362,215 -0.39(-1.98%)
Feb 02, 2018 19.81 19.81 19.54 19.66 220,437 -0.16(-0.81%)
Feb 01, 2018 19.76 19.96 19.76 19.82 116,933 +0.00(+0.00%)
Jan 31, 2018 19.56 19.86 19.56 19.82 317,118 +0.24(+1.23%)
Jan 30, 2018 19.64 19.61 19.61 19.58 172,086 -0.03(-0.15%)
Jan 29, 2018 19.73 19.80 19.58 19.61 160,192 -0.14(-0.71%)
Jan 26, 2018 19.91 19.91 19.69 19.75 135,423 -0.13(-0.65%)
Jan 25, 2018 19.70 19.88 19.64 19.88 171,155 +0.23(+1.17%)
Jan 24, 2018 19.77 19.85 19.64 19.65 168,877 -0.14(-0.71%)
Jan 23, 2018 19.84 19.95 19.76 19.79 150,603 +0.00(+0.00%)
Jan 22, 2018 19.92 19.98 19.78 19.79 113,118 -0.10(-0.50%)
Jan 19, 2018 19.78 20.07 19.74 19.89 294,215 +0.15(+0.76%)
Jan 18, 2018 19.64 19.79 19.60 19.74 222,731 +0.11(+0.56%)
Jan 17, 2018 19.55 19.96 19.55 19.63 236,511 +0.00(+0.00%)
Jan 16, 2018 19.67 19.98 19.58 19.63 400,620 +0.03(+0.15%)
Jan 15, 2018 19.32 19.69 19.22 19.60 246,238 +0.40(+2.08%)
Jan 12, 2018 19.34 19.36 19.12 19.20 262,153 -0.21(-1.08%)
Jan 11, 2018 19.55 19.60 19.40 19.41 214,171 -0.14(-0.72%)
Jan 10, 2018 19.66 19.68 19.40 19.55 253,157 -0.17(-0.86%)
Jan 09, 2018 19.96 20.01 19.72 19.72 242,317 -0.18(-0.90%)
Jan 08, 2018 20.07 20.07 19.67 19.90 228,067 -0.07(-0.35%)
Jan 05, 2018 19.98 20.12 19.79 19.97 197,545 +0.04(+0.20%)
Jan 04, 2018 20.43 20.44 19.89 19.93 218,836 -0.38(-1.87%)
Jan 03, 2018 20.31 20.40 20.13 20.31 85,117 -0.01(-0.05%)
Jan 02, 2018 20.58 20.58 20.27 20.32 114,907 -0.19(-0.93%)
Dec 29, 2017 20.51 20.51 20.51 0 +0.01(+0.05%)
Dec 28, 2017 20.40 20.50 20.20 20.50 80,564 +0.17(+0.84%)
Dec 27, 2017 20.35 20.40 20.23 20.33 85,461 +0.03(+0.15%)
Dec 22, 2017 20.22 20.43 20.22 20.30 80,670 -0.02(-0.10%)
Dec 21, 2017 20.42 20.54 20.27 20.32 124,351 -0.19(-0.93%)
Dec 20, 2017 20.59 20.59 20.36 20.51 131,707 +0.00(+0.00%)
Dec 19, 2017 20.28 20.56 20.28 20.51 336,350 +0.19(+0.94%)
Dec 18, 2017 20.40 20.44 20.27 20.32 163,669 +0.00(+0.00%)
Dec 15, 2017 20.49 20.56 20.31 20.32 179,328 -0.17(-0.83%)
Dec 14, 2017 20.35 20.54 20.31 20.49 139,483 +0.15(+0.74%)
Dec 13, 2017 20.30 20.39 20.30 20.34 130,403 +0.10(+0.49%)
Dec 12, 2017 20.15 20.32 20.06 20.24 175,738 +0.17(+0.85%)
Dec 11, 2017 20.00 20.10 19.96 20.07 61,231 +0.06(+0.30%)
Dec 08, 2017 20.06 20.12 20.00 20.01 98,702 -0.01(-0.05%)
Dec 07, 2017 20.05 20.24 19.96 20.02 228,425 -0.10(-0.50%)
Dec 06, 2017 20.06 20.23 20.05 20.12 129,381 +0.07(+0.35%)
Dec 05, 2017 20.21 20.31 20.05 20.05 173,024 -0.20(-0.99%)
Dec 04, 2017 20.13 20.31 20.10 20.25 170,925 +0.26(+1.30%)
Dec 01, 2017 20.15 20.18 19.95 19.99 155,490 -0.13(-0.65%)
Nov 30, 2017 19.84 20.18 19.72 20.12 309,437 +0.42(+2.13%)
Nov 29, 2017 19.80 19.87 19.63 19.70 144,686 -0.05(-0.25%)
Nov 28, 2017 19.76 19.85 19.69 19.75 169,695 +0.06(+0.30%)
Nov 27, 2017 19.97 19.97 19.62 19.69 136,839 -0.30(-1.50%)
Nov 24, 2017 19.96 20.12 19.92 19.99 72,939 -0.04(-0.20%)
Nov 23, 2017 19.92 20.19 19.92 20.03 69,212 +0.02(+0.10%)
Nov 22, 2017 20.33 20.34 19.97 20.01 232,578 -0.33(-1.62%)
Nov 21, 2017 20.18 20.36 20.16 20.34 189,967 +0.14(+0.69%)
Nov 20, 2017 20.00 20.27 19.92 20.20 233,185 +0.20(+1.00%)
Nov 17, 2017 19.81 20.14 19.80 20.00 231,085 +0.18(+0.91%)
Nov 16, 2017 19.64 19.89 19.51 19.82 306,699 +0.20(+1.02%)
Nov 15, 2017 20.10 20.10 19.57 19.62 373,756 -0.50(-2.49%)
Nov 14, 2017 18.84 20.24 17.99 20.12 783,472 +0.70(+3.60%)
Nov 13, 2017 19.46 19.65 19.33 19.42 233,868 -0.17(-0.87%)
Nov 10, 2017 19.71 19.79 19.43 19.59 97,554 -0.10(-0.51%)
Nov 09, 2017 19.90 19.99 19.49 19.69 329,485 -0.21(-1.06%)
Nov 08, 2017 19.90 20.04 19.90 19.90 208,092 -0.05(-0.25%)
Nov 07, 2017 20.01 20.05 19.91 19.95 135,300 -0.04(-0.20%)
Nov 06, 2017 19.96 20.05 19.96 19.99 137,091 -0.03(-0.15%)
Nov 03, 2017 19.99 20.11 19.88 20.02 121,930 +0.03(+0.15%)
Nov 02, 2017 19.90 20.10 19.86 19.99 163,077 +0.05(+0.25%)
Nov 01, 2017 20.15 20.25 19.89 19.94 421,520 -0.17(-0.85%)
Oct 31, 2017 20.18 20.32 20.06 20.11 341,546 -0.05(-0.25%)
Oct 30, 2017 20.12 20.18 20.01 20.16 181,768 +0.03(+0.15%)
Oct 27, 2017 20.12 20.19 19.88 20.13 142,948 -0.01(-0.05%)
Oct 26, 2017 20.48 20.53 19.98 20.14 311,877 -0.37(-1.80%)
Oct 25, 2017 20.69 20.71 20.47 20.51 164,865 -0.22(-1.06%)
Oct 24, 2017 20.84 20.84 20.67 20.73 254,268 -0.08(-0.38%)
Oct 23, 2017 20.85 20.92 20.52 20.81 165,742 -0.07(-0.34%)
Oct 20, 2017 20.91 21.05 20.84 20.88 130,365 +0.01(+0.05%)
Oct 19, 2017 20.40 21.00 20.40 20.87 330,192 +0.40(+1.95%)
Oct 18, 2017 20.50 20.63 20.44 20.47 147,910 +0.02(+0.10%)
Oct 17, 2017 20.45 20.58 20.41 20.45 90,163 +0.00(+0.00%)
Oct 16, 2017 20.69 20.71 20.44 20.45 128,202 -0.24(-1.16%)
Oct 13, 2017 20.80 20.80 20.69 20.69 70,556 -0.13(-0.62%)
Oct 12, 2017 20.99 20.99 20.82 20.82 143,805 -0.11(-0.53%)
Oct 11, 2017 20.89 21.00 20.89 20.93 79,477 +0.02(+0.10%)
Oct 10, 2017 20.96 20.99 20.82 20.91 75,066 +0.01(+0.05%)
Oct 06, 2017 20.78 20.92 20.67 20.90 69,518 +0.07(+0.34%)
Oct 05, 2017 20.85 20.97 20.72 20.83 83,746 -0.01(-0.05%)
Oct 04, 2017 20.65 20.90 20.60 20.84 117,283 +0.17(+0.82%)
Oct 03, 2017 20.65 20.86 20.61 20.67 185,631 +0.01(+0.05%)
Oct 02, 2017 20.59 20.69 20.49 20.66 162,562 +0.21(+1.03%)
Sep 29, 2017 20.63 20.70 20.41 20.45 124,638 -0.15(-0.73%)
Sep 28, 2017 20.27 20.64 20.27 20.60 130,923 +0.31(+1.53%)
Sep 27, 2017 20.36 20.40 20.27 20.29 105,029 -0.03(-0.15%)
Sep 26, 2017 20.23 20.37 20.18 20.32 105,751 +0.05(+0.25%)
Sep 25, 2017 20.19 20.33 20.11 20.27 200,674 +0.02(+0.10%)
Sep 22, 2017 20.48 20.52 20.15 20.25 216,378 -0.22(-1.07%)
Sep 21, 2017 20.70 20.86 20.46 20.47 177,127 -0.31(-1.49%)
Sep 20, 2017 20.56 20.80 20.56 20.78 161,700 +0.18(+0.87%)
Sep 19, 2017 20.57 20.63 20.49 20.60 130,233 +0.00(+0.00%)
Sep 18, 2017 20.68 20.77 20.48 20.60 77,651 -0.08(-0.39%)
Sep 15, 2017 20.70 20.81 20.62 20.68 178,361 -0.02(-0.10%)
Sep 14, 2017 20.52 20.84 20.00 20.70 168,080 +0.03(+0.15%)
Sep 13, 2017 21.00 21.00 20.65 20.67 120,898 -0.30(-1.43%)
Sep 12, 2017 20.96 21.00 20.87 20.97 151,532 +0.05(+0.24%)
Sep 11, 2017 20.69 21.00 20.69 20.92 138,928 +0.28(+1.36%)
Sep 08, 2017 20.71 20.81 20.62 20.64 167,594 -0.14(-0.67%)
Sep 07, 2017 20.59 20.97 20.59 20.78 109,759 +0.15(+0.73%)
Sep 06, 2017 20.73 20.84 20.57 20.63 93,169 -0.06(-0.29%)
Sep 05, 2017 20.85 20.86 20.50 20.69 145,408 -0.21(-1.00%)
Sep 01, 2017 20.90 21.02 20.84 20.90 127,711 -0.05(-0.24%)
Aug 31, 2017 20.89 21.02 20.80 20.95 174,622 +0.00(+0.00%)
Aug 30, 2017 20.90 21.08 20.79 20.95 159,137 +0.09(+0.43%)
Aug 29, 2017 20.78 20.98 20.60 20.86 90,118 +0.02(+0.10%)
Aug 28, 2017 20.99 21.02 20.79 20.84 107,441 -0.07(-0.33%)
Aug 25, 2017 21.00 20.89 20.91 84,893 +0.07(+0.34%)
Aug 24, 2017 20.82 20.89 20.75 20.84 82,122 +0.03(+0.14%)
Aug 23, 2017 20.70 20.90 20.70 20.81 141,264 +0.06(+0.29%)
Aug 22, 2017 20.63 20.84 20.63 20.75 145,885 +0.10(+0.48%)
Aug 21, 2017 20.81 20.98 20.63 20.65 328,885 -0.16(-0.77%)
Aug 18, 2017 20.75 20.87 20.66 20.81 132,193 +0.02(+0.10%)
Aug 17, 2017 20.63 20.95 20.63 20.79 135,518 -0.10(-0.48%)
Aug 16, 2017 20.84 21.00 20.78 20.89 131,259 +0.05(+0.24%)
Aug 15, 2017 21.05 21.10 20.72 20.84 272,805 -0.21(-1.00%)
Aug 14, 2017 20.88 21.14 20.80 21.05 328,244 +0.28(+1.35%)
Aug 11, 2017 20.46 20.82 20.40 20.77 150,974 +0.29(+1.42%)
Aug 10, 2017 20.64 20.72 20.48 20.48 204,418 -0.24(-1.16%)
Aug 09, 2017 20.57 20.88 20.55 20.72 226,226 +0.03(+0.14%)
Aug 08, 2017 20.90 21.00 20.63 20.69 558,590 -0.23(-1.10%)
Aug 04, 2017 20.83 20.99 20.82 20.92 117,743 +0.07(+0.34%)
Aug 03, 2017 21.00 21.10 20.78 20.85 120,049 -0.12(-0.57%)
Aug 02, 2017 20.96 21.08 20.67 20.97 147,012 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.