Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0247 0.0300 0.0090 0.0220 624,700 -0.00(-4.35%)
Jul 30, 2020 0.0103 0.0260 0.0103 0.0230 964,992 +0.00(+22.34%)
Jul 29, 2020 0.0200 0.0214 0.0100 0.0188 102,217 +0.00(+9.94%)
Jul 28, 2020 0.0104 0.0189 0.0095 0.0171 128,086 +0.00(+1.18%)
Jul 27, 2020 0.0103 0.0236 0.0103 0.0169 712,593 +0.00(+4.32%)
Jul 24, 2020 0.0136 0.0178 0.0136 0.0162 333,700 -0.00(-3.57%)
Jul 23, 2020 0.0185 0.0250 0.0110 0.0168 645,946 -0.00(-4.00%)
Jul 22, 2020 0.0149 0.0180 0.0149 0.0175 385,418 +0.00(+6.06%)
Jul 21, 2020 0.0108 0.0183 0.0108 0.0165 626,510 -0.00(-2.94%)
Jul 20, 2020 0.0146 0.0193 0.0090 0.0170 521,051 -0.00(-5.56%)
Jul 17, 2020 0.0250 0.0250 0.0145 0.0180 314,500 -0.00(-4.76%)
Jul 16, 2020 0.0215 0.0235 0.0161 0.0189 106,445 +0.00(+0.00%)
Jul 15, 2020 0.0160 0.0189 0.0116 0.0189 503,511 +0.00(+17.39%)
Jul 14, 2020 0.0200 0.0220 0.0160 0.0161 332,720 -0.00(-5.29%)
Jul 13, 2020 0.0150 0.0189 0.0100 0.0170 618,684 +0.00(+9.68%)
Jul 10, 2020 0.0191 0.0220 0.0126 0.0155 886,500 -0.00(-12.43%)
Jul 09, 2020 0.0160 0.0210 0.0144 0.0177 949,125 +0.00(+4.12%)
Jul 08, 2020 0.0170 0.0192 0.0158 0.0170 193,836 -0.00(-5.03%)
Jul 07, 2020 0.0150 0.0220 0.0108 0.0179 337,297 +0.00(+11.87%)
Jul 06, 2020 0.0205 0.0205 0.0121 0.0160 294,064 +0.00(+3.23%)
Jul 02, 2020 0.0135 0.0189 0.0135 0.0155 742,100 -0.00(-14.84%)
Jul 01, 2020 0.0190 0.0190 0.0160 0.0182 258,419 +0.00(+5.20%)
Jun 30, 2020 0.0160 0.0190 0.0151 0.0173 879,879 -0.00(-8.95%)
Jun 29, 2020 0.0190 0.0242 0.0146 0.0190 1,328,666 -0.00(-5.00%)
Jun 26, 2020 0.0174 0.0230 0.0170 0.0200 542,900 -0.00(-9.09%)
Jun 25, 2020 0.0211 0.0265 0.0176 0.0220 1,609,561 +0.00(+3.77%)
Jun 24, 2020 0.0330 0.0345 0.0150 0.0212 488,563 -0.01(-19.70%)
Jun 23, 2020 0.0300 0.0410 0.0250 0.0264 980,611 -0.00(-12.00%)
Jun 22, 2020 0.0310 0.0369 0.0260 0.0300 330,462 -0.00(-3.23%)
Jun 19, 2020 0.0380 0.0380 0.0310 0.0310 435,100 -0.01(-15.53%)
Jun 18, 2020 0.0310 0.0370 0.0300 0.0367 463,860 +0.01(+18.39%)
Jun 17, 2020 0.0300 0.0379 0.0300 0.0310 681,656 -0.00(-7.46%)
Jun 16, 2020 0.0324 0.0410 0.0268 0.0335 1,000,650 -0.00(-4.29%)
Jun 15, 2020 0.0393 0.0393 0.0300 0.0350 1,254,275 -0.00(-6.67%)
Jun 12, 2020 0.0423 0.0440 0.0340 0.0375 961,700 -0.00(-6.25%)
Jun 11, 2020 0.0340 0.0449 0.0300 0.0400 1,135,494 +0.00(+13.96%)
Jun 10, 2020 0.0405 0.0450 0.0330 0.0351 1,771,467 -0.01(-15.01%)
Jun 09, 2020 0.0190 0.0560 0.0180 0.0413 7,790,043 +0.02(+150.30%)
Jun 08, 2020 0.0160 0.0220 0.0120 0.0165 3,261,654 +0.00(+5.77%)
Jun 05, 2020 0.0165 0.0178 0.0140 0.0156 880,400 +0.00(+1.30%)
Jun 04, 2020 0.0165 0.0170 0.0112 0.0154 873,422 +0.00(+0.00%)
Jun 03, 2020 0.0160 0.0165 0.0122 0.0154 1,765,533 +0.00(+2.67%)
Jun 02, 2020 0.0130 0.0160 0.0110 0.0150 1,399,558 +0.00(+7.91%)
Jun 01, 2020 0.0140 0.0170 0.0098 0.0139 1,485,692 -0.00(-2.11%)
May 29, 2020 0.0140 0.0165 0.0100 0.0142 2,138,700 +0.00(+9.23%)
May 28, 2020 0.0165 0.0178 0.0100 0.0130 1,493,959 +0.00(+0.00%)
May 27, 2020 0.0148 0.0170 0.0120 0.0130 1,203,269 -0.00(-10.34%)
May 26, 2020 0.0092 0.0194 0.0092 0.0145 1,107,032 +0.00(+0.00%)
May 22, 2020 0.0092 0.0177 0.0092 0.0145 1,625,300 +0.00(+12.40%)
May 21, 2020 0.0174 0.0178 0.0110 0.0129 1,826,797 -0.00(-10.42%)
May 20, 2020 0.0108 0.0450 0.0100 0.0144 9,393,607 -0.03(-68.70%)
May 19, 2020 0.0360 0.0500 0.0360 0.0460 654,853 -0.00(-8.00%)
May 18, 2020 0.0400 0.0500 0.0300 0.0500 862,692 +0.01(+28.21%)
May 15, 2020 0.0469 0.0479 0.0350 0.0390 345,600 -0.01(-16.84%)
May 14, 2020 0.0380 0.0469 0.0333 0.0469 577,579 +0.01(+23.42%)
May 13, 2020 0.0418 0.0550 0.0370 0.0380 574,153 -0.01(-16.48%)
May 12, 2020 0.0450 0.0599 0.0390 0.0455 884,078 -0.01(-15.74%)
May 11, 2020 0.0550 0.0600 0.0411 0.0540 731,525 -0.00(-3.57%)
May 08, 2020 0.0478 0.0560 0.0450 0.0560 788,100 +0.01(+28.74%)
May 07, 2020 0.0342 0.0448 0.0342 0.0435 917,236 +0.01(+14.47%)
May 06, 2020 0.0480 0.0500 0.0350 0.0380 342,979 -0.00(-5.00%)
May 05, 2020 0.0490 0.0500 0.0350 0.0400 440,298 -0.00(-5.88%)
May 04, 2020 0.0420 0.0500 0.0395 0.0425 667,982 -0.00(-5.56%)
May 01, 2020 0.0500 0.0510 0.0417 0.0450 240,200 -0.01(-12.96%)
Apr 30, 2020 0.0460 0.0530 0.0400 0.0517 309,177 +0.01(+14.89%)
Apr 29, 2020 0.0510 0.0550 0.0400 0.0450 803,128 -0.00(-4.26%)
Apr 28, 2020 0.0485 0.0509 0.0380 0.0470 1,173,511 +0.00(+0.00%)
Apr 27, 2020 0.0430 0.0470 0.0375 0.0470 767,884 +0.01(+14.63%)
Apr 24, 2020 0.0450 0.0510 0.0377 0.0410 1,563,000 -0.01(-17.84%)
Apr 23, 2020 0.0500 0.0560 0.0422 0.0499 650,914 -0.00(-0.20%)
Apr 22, 2020 0.0537 0.0581 0.0500 0.0500 390,535 +0.00(+0.00%)
Apr 21, 2020 0.0551 0.0570 0.0500 0.0500 597,344 -0.01(-9.26%)
Apr 20, 2020 0.0620 0.0620 0.0510 0.0551 486,712 -0.01(-11.13%)
Apr 17, 2020 0.0584 0.0653 0.0502 0.0620 383,000 +0.00(+6.16%)
Apr 16, 2020 0.0650 0.0654 0.0482 0.0584 193,723 -0.00(-4.73%)
Apr 15, 2020 0.0614 0.0689 0.0520 0.0613 190,955 +0.00(+7.36%)
Apr 14, 2020 0.0600 0.0655 0.0550 0.0571 373,522 -0.00(-4.83%)
Apr 13, 2020 0.0600 0.0650 0.0489 0.0600 304,588 +0.00(+5.26%)
Apr 09, 2020 0.0650 0.0670 0.0518 0.0570 983,000 -0.01(-9.52%)
Apr 08, 2020 0.0730 0.0730 0.0600 0.0630 733,078 -0.01(-16.00%)
Apr 07, 2020 0.0775 0.0840 0.0620 0.0750 1,142,160 -0.00(-3.23%)
Apr 06, 2020 0.0800 0.0920 0.0650 0.0775 827,738 +0.00(+1.97%)
Apr 03, 2020 0.0735 0.0900 0.0620 0.0760 704,900 +0.00(+5.56%)
Apr 02, 2020 0.0700 0.0900 0.0630 0.0720 564,501 +0.01(+10.77%)
Apr 01, 2020 0.0735 0.0823 0.0600 0.0650 1,124,589 -0.02(-21.02%)
Mar 31, 2020 0.0875 0.1049 0.0810 0.0823 374,242 -0.01(-11.79%)
Mar 30, 2020 0.1275 0.1469 0.0860 0.0933 1,469,297 -0.03(-27.17%)
Mar 27, 2020 0.1300 0.2000 0.1165 0.1281 3,329,500 -0.00(-3.68%)
Mar 26, 2020 0.0830 0.1600 0.0780 0.1330 2,799,336 +0.06(+77.33%)
Mar 25, 2020 0.0508 0.0900 0.0500 0.0750 1,737,181 +0.02(+50.00%)
Mar 24, 2020 0.0455 0.0530 0.0391 0.0500 1,455,146 +0.01(+11.36%)
Mar 23, 2020 0.0500 0.0610 0.0392 0.0449 1,726,327 -0.02(-25.79%)
Mar 20, 2020 0.0600 0.0900 0.0500 0.0605 1,400,500 -0.01(-12.95%)
Mar 19, 2020 0.0702 0.0850 0.0540 0.0695 1,405,450 -0.00(-2.52%)
Mar 18, 2020 0.0930 0.0930 0.0545 0.0713 481,856 -0.00(-6.18%)
Mar 17, 2020 0.0880 0.1040 0.0687 0.0760 469,785 -0.00(-3.80%)
Mar 16, 2020 0.1140 0.1210 0.0790 0.0790 824,735 -0.02(-21.94%)
Mar 13, 2020 0.1160 0.1278 0.1000 0.1012 455,200 -0.01(-9.24%)
Mar 12, 2020 0.0900 0.1170 0.0860 0.1115 1,066,839 +0.01(+13.89%)
Mar 11, 2020 0.1310 0.1310 0.0950 0.0979 927,901 -0.03(-21.11%)
Mar 10, 2020 0.1705 0.1769 0.1200 0.1241 615,992 -0.02(-13.88%)
Mar 09, 2020 0.2350 0.2350 0.1192 0.1441 1,419,108 -0.04(-19.94%)
Mar 06, 2020 0.1865 0.2300 0.1785 0.1800 447,200 -0.03(-14.29%)
Mar 05, 2020 0.1800 0.2400 0.1739 0.2100 457,131 +0.03(+16.67%)
Mar 04, 2020 0.2175 0.2175 0.1800 0.1800 485,403 -0.02(-10.00%)
Mar 03, 2020 0.2010 0.2200 0.1800 0.2000 823,975 -0.01(-6.41%)
Mar 02, 2020 0.2177 0.2400 0.2080 0.2137 679,975 +0.00(+1.81%)
Feb 28, 2020 0.2400 0.2400 0.1910 0.2099 919,300 -0.02(-6.92%)
Feb 27, 2020 0.2924 0.2998 0.2150 0.2255 1,541,971 -0.06(-21.46%)
Feb 26, 2020 0.2235 0.3001 0.2200 0.2871 3,083,722 +0.07(+30.50%)
Feb 25, 2020 0.2586 0.2700 0.1830 0.2200 4,756,195 -0.10(-31.16%)
Feb 24, 2020 0.3300 0.3555 0.2671 0.3196 558,051 +0.02(+5.51%)
Feb 21, 2020 0.3000 0.3499 0.2830 0.3029 399,600 -0.03(-9.56%)
Feb 20, 2020 0.4000 0.4000 0.2901 0.3349 411,929 -0.03(-8.97%)
Feb 19, 2020 0.2830 0.3793 0.2800 0.3679 349,725 +0.07(+22.63%)
Feb 18, 2020 0.3675 0.3800 0.2951 0.3000 502,041 -0.06(-16.85%)
Feb 14, 2020 0.3100 0.3963 0.3000 0.3608 973,000 +0.06(+20.67%)
Feb 13, 2020 0.1815 0.3000 0.1762 0.2990 745,067 +0.12(+66.11%)
Feb 12, 2020 0.2200 0.2200 0.1792 0.1800 1,220,286 -0.04(-17.58%)
Feb 11, 2020 0.2161 0.2426 0.2000 0.2184 1,336,963 -0.00(-0.50%)
Feb 10, 2020 0.2510 0.2521 0.2088 0.2195 838,587 -0.04(-14.16%)
Feb 07, 2020 0.2930 0.2970 0.2500 0.2557 826,000 -0.06(-18.10%)
Feb 06, 2020 0.3500 0.3590 0.3000 0.3122 781,038 -0.04(-10.29%)
Feb 05, 2020 0.3614 0.3700 0.3290 0.3480 212,384 -0.01(-1.97%)
Feb 04, 2020 0.3650 0.3891 0.3300 0.3550 320,308 -0.01(-2.74%)
Feb 03, 2020 0.3700 0.3870 0.3595 0.3650 303,872 +0.01(+2.24%)
Jan 31, 2020 0.3745 0.3840 0.3450 0.3570 277,000 -0.02(-5.31%)
Jan 30, 2020 0.3898 0.3910 0.3554 0.3770 296,181 -0.01(-1.52%)
Jan 29, 2020 0.3589 0.4070 0.3500 0.3828 389,660 +0.01(+3.52%)
Jan 28, 2020 0.4080 0.4230 0.3675 0.3698 821,776 -0.07(-15.95%)
Jan 27, 2020 0.4500 0.4680 0.4000 0.4400 545,393 -0.03(-6.54%)
Jan 24, 2020 0.5000 0.5000 0.4685 0.4708 313,900 -0.00(-0.88%)
Jan 23, 2020 0.4785 0.5000 0.4700 0.4750 138,663 -0.01(-2.08%)
Jan 22, 2020 0.5108 0.5230 0.4750 0.4851 123,342 -0.01(-1.30%)
Jan 21, 2020 0.5105 0.5300 0.4836 0.4915 327,214 -0.05(-8.95%)
Jan 17, 2020 0.5450 0.5493 0.5100 0.5398 237,200 -0.01(-1.03%)
Jan 16, 2020 0.5561 0.5700 0.5200 0.5454 290,547 +0.02(+2.91%)
Jan 15, 2020 0.4852 0.5800 0.4852 0.5300 647,333 +0.03(+6.00%)
Jan 14, 2020 0.5075 0.5340 0.4540 0.5000 591,026 -0.01(-2.08%)
Jan 13, 2020 0.5300 0.5420 0.4900 0.5106 399,076 -0.02(-4.11%)
Jan 10, 2020 0.5690 0.5800 0.5200 0.5325 347,800 -0.02(-3.88%)
Jan 09, 2020 0.5990 0.5990 0.5480 0.5540 156,148 -0.03(-4.35%)
Jan 08, 2020 0.5641 0.5952 0.5500 0.5792 157,971 +0.01(+2.26%)
Jan 07, 2020 0.5830 0.6000 0.5408 0.5664 391,312 -0.02(-3.89%)
Jan 06, 2020 0.6130 0.6143 0.5747 0.5893 98,640 -0.01(-2.27%)
Jan 03, 2020 0.6050 0.6290 0.5720 0.6030 117,600 -0.01(-1.15%)
Jan 02, 2020 0.6250 0.6350 0.5850 0.6100 210,249 -0.00(-0.49%)
Dec 31, 2019 0.5823 0.6279 0.5820 0.6130 373,100 +0.01(+2.08%)
Dec 30, 2019 0.5818 0.6310 0.5700 0.6005 275,492 +0.01(+1.04%)
Dec 27, 2019 0.6400 0.6456 0.5922 0.5943 365,500 -0.03(-4.15%)
Dec 26, 2019 0.4701 0.6592 0.4700 0.6200 606,039 -0.01(-1.59%)
Dec 24, 2019 0.6390 0.6497 0.6000 0.6300 98,100 -0.01(-1.69%)
Dec 23, 2019 0.7160 0.7570 0.6300 0.6408 299,352 -0.10(-13.41%)
Dec 20, 2019 0.6500 0.7400 0.6311 0.7400 490,900 +0.10(+16.10%)
Dec 19, 2019 0.5490 0.6535 0.5455 0.6374 643,172 +0.09(+17.51%)
Dec 18, 2019 0.5800 0.6010 0.5376 0.5424 401,575 -0.05(-8.11%)
Dec 17, 2019 0.6500 0.6500 0.5805 0.5903 274,840 -0.05(-7.77%)
Dec 16, 2019 0.6700 0.6902 0.6400 0.6400 189,234 -0.02(-3.72%)
Dec 13, 2019 0.6295 0.6903 0.6269 0.6647 310,300 +0.02(+3.86%)
Dec 12, 2019 0.6773 0.7029 0.6200 0.6400 623,776 -0.05(-6.99%)
Dec 11, 2019 0.7980 0.8239 0.6350 0.6881 761,914 -0.12(-14.57%)
Dec 10, 2019 0.8020 0.8540 0.7876 0.8055 353,517 -0.02(-2.95%)
Dec 09, 2019 0.8203 0.8776 0.8000 0.8300 186,432 -0.05(-5.68%)
Dec 06, 2019 0.8930 0.9130 0.8600 0.8800 201,200 -0.03(-2.79%)
Dec 05, 2019 0.8800 0.9400 0.8800 0.9053 159,541 +0.02(+1.95%)
Dec 04, 2019 0.8800 0.9080 0.8600 0.8880 157,560 +0.01(+0.91%)
Dec 03, 2019 0.9275 0.9295 0.8696 0.8800 186,026 -0.06(-6.63%)
Dec 02, 2019 0.9900 1.010 0.9000 0.9425 184,785 -0.01(-0.77%)
Nov 29, 2019 0.8800 0.9900 0.8750 0.9498 319,700 +0.07(+8.23%)
Nov 27, 2019 0.8975 0.9071 0.8500 0.8776 170,900 -0.02(-1.94%)
Nov 26, 2019 0.8785 0.9200 0.8768 0.8950 366,158 +0.01(+1.37%)
Nov 25, 2019 1.010 1.010 0.8800 0.8829 207,404 -0.04(-4.32%)
Nov 22, 2019 0.9240 0.9670 0.8800 0.9228 249,900 -0.03(-2.86%)
Nov 21, 2019 0.9000 1.020 0.8800 0.9500 1,095,741 +0.10(+11.25%)
Nov 20, 2019 0.8450 0.9381 0.8200 0.8539 387,661 +0.01(+1.65%)
Nov 19, 2019 0.8485 0.8754 0.7392 0.8400 583,813 -0.03(-3.08%)
Nov 18, 2019 0.9100 0.9372 0.8500 0.8667 392,392 -0.04(-4.10%)
Nov 15, 2019 0.9350 0.9800 0.9027 0.9038 703,100 -0.12(-11.39%)
Nov 14, 2019 1.080 1.080 0.9315 1.020 303,868 -0.06(-5.56%)
Nov 13, 2019 1.030 1.080 0.9600 1.080 301,952 +0.03(+2.86%)
Nov 12, 2019 1.105 1.131 1.030 1.050 156,693 -0.07(-6.25%)
Nov 11, 2019 1.170 1.190 1.110 1.120 84,672 -0.06(-5.08%)
Nov 08, 2019 1.140 1.190 1.100 1.180 148,600 +0.04(+3.51%)
Nov 07, 2019 1.130 1.210 1.118 1.140 156,918 -0.02(-1.72%)
Nov 06, 2019 1.190 1.190 1.130 1.160 163,786 -0.03(-2.52%)
Nov 05, 2019 1.190 1.225 1.110 1.190 204,218 -0.02(-1.65%)
Nov 04, 2019 1.190 1.250 1.190 1.210 82,774 +0.00(+0.00%)
Nov 01, 2019 1.210 1.250 1.190 1.210 207,900 -0.01(-0.82%)
Oct 31, 2019 1.150 1.230 1.150 1.220 212,872 +0.06(+5.16%)
Oct 30, 2019 1.200 1.210 1.130 1.160 186,125 +0.02(+1.76%)
Oct 29, 2019 1.160 1.210 1.140 1.140 159,159 -0.02(-1.77%)
Oct 28, 2019 1.200 1.219 1.140 1.161 201,337 -0.02(-1.64%)
Oct 25, 2019 1.100 1.200 1.100 1.180 163,700 +0.02(+1.72%)
Oct 24, 2019 1.120 1.170 1.060 1.160 514,602 +0.00(+0.35%)
Oct 23, 2019 1.145 1.175 1.110 1.156 122,896 +0.01(+0.51%)
Oct 22, 2019 1.210 1.240 1.150 1.150 131,171 -0.06(-4.96%)
Oct 21, 2019 1.170 1.240 1.160 1.210 96,513 +0.01(+0.83%)
Oct 18, 2019 1.190 1.225 1.160 1.200 55,800 +0.01(+0.84%)
Oct 17, 2019 1.148 1.207 1.110 1.190 106,242 +0.09(+8.18%)
Oct 16, 2019 1.150 1.190 1.100 1.100 119,640 -0.04(-3.51%)
Oct 15, 2019 1.170 1.170 1.070 1.140 173,036 -0.01(-0.87%)
Oct 14, 2019 1.135 1.180 1.110 1.150 150,874 +0.00(+0.00%)
Oct 11, 2019 1.200 1.260 1.120 1.150 275,000 -0.07(-5.74%)
Oct 10, 2019 1.300 1.310 1.197 1.220 180,226 -0.08(-6.15%)
Oct 09, 2019 1.255 1.300 1.212 1.300 165,990 +0.05(+4.00%)
Oct 08, 2019 1.286 1.300 1.240 1.250 197,312 -0.04(-3.10%)
Oct 07, 2019 1.150 1.300 1.130 1.290 479,772 +0.15(+13.16%)
Oct 04, 2019 1.220 1.230 1.110 1.140 250,800 +0.00(+0.00%)
Oct 03, 2019 0.9999 1.150 0.9800 1.140 485,231 +0.17(+17.14%)
Oct 02, 2019 0.9350 1.010 0.8436 0.9732 392,025 +0.04(+4.42%)
Oct 01, 2019 1.000 1.010 0.9172 0.9320 248,801 -0.07(-6.80%)
Sep 30, 2019 1.050 1.060 0.9843 1.000 234,647 -0.06(-5.66%)
Sep 27, 2019 1.042 1.160 0.9650 1.060 366,400 +0.02(+1.64%)
Sep 26, 2019 1.150 1.163 1.036 1.043 201,502 -0.07(-6.09%)
Sep 25, 2019 1.095 1.150 1.050 1.111 273,502 -0.03(-2.59%)
Sep 24, 2019 1.190 1.190 1.110 1.140 181,685 -0.04(-3.39%)
Sep 23, 2019 1.175 1.270 1.170 1.180 134,770 +0.00(+0.00%)
Sep 20, 2019 1.180 1.203 1.142 1.180 109,700 +0.00(+0.00%)
Sep 19, 2019 1.180 1.270 1.180 1.180 142,576 +0.00(+0.00%)
Sep 18, 2019 1.220 1.254 1.169 1.180 245,083 -0.07(-5.60%)
Sep 17, 2019 1.310 1.320 1.241 1.250 200,898 -0.05(-3.85%)
Sep 16, 2019 1.300 1.360 1.300 1.300 186,272 -0.05(-3.84%)
Sep 13, 2019 1.317 1.360 1.285 1.352 251,500 +0.07(+5.45%)
Sep 12, 2019 1.225 1.370 1.220 1.282 331,481 -0.00(-0.19%)
Sep 11, 2019 1.330 1.370 1.284 1.284 155,850 -0.09(-6.24%)
Sep 10, 2019 1.393 1.460 1.362 1.370 177,942 -0.02(-1.44%)
Sep 09, 2019 1.450 1.480 1.371 1.390 184,163 -0.01(-1.03%)
Sep 06, 2019 1.270 1.450 1.270 1.405 278,300 +0.12(+9.62%)
Sep 05, 2019 1.220 1.320 1.220 1.281 170,761 +0.02(+1.68%)
Sep 04, 2019 1.315 1.320 1.210 1.260 120,615 -0.01(-0.79%)
Sep 03, 2019 1.160 1.280 1.126 1.270 207,416 +0.07(+5.83%)
Aug 30, 2019 1.205 1.252 1.177 1.200 141,300 -0.02(-1.64%)
Aug 29, 2019 1.285 1.300 1.214 1.220 278,819 -0.03(-2.40%)
Aug 28, 2019 1.190 1.283 1.160 1.250 198,538 +0.06(+5.04%)
Aug 27, 2019 1.270 1.280 1.133 1.190 396,666 -0.07(-5.56%)
Aug 26, 2019 1.350 1.350 1.225 1.260 220,182 -0.07(-5.13%)
Aug 23, 2019 1.420 1.420 1.250 1.328 329,200 -0.07(-5.30%)
Aug 22, 2019 1.397 1.420 1.370 1.403 212,291 +0.03(+1.96%)
Aug 21, 2019 1.390 1.390 1.299 1.376 489,264 -0.01(-1.04%)
Aug 20, 2019 1.450 1.505 1.380 1.390 263,759 -0.07(-4.79%)
Aug 19, 2019 1.500 1.577 1.460 1.460 153,287 -0.04(-2.42%)
Aug 16, 2019 1.500 1.550 1.450 1.496 230,400 +0.00(+0.18%)
Aug 15, 2019 1.470 1.600 1.370 1.494 476,469 +0.01(+0.66%)
Aug 14, 2019 1.560 1.640 1.484 1.484 269,649 -0.10(-6.34%)
Aug 13, 2019 1.554 1.680 1.547 1.584 218,423 +0.02(+1.54%)
Aug 12, 2019 1.580 1.630 1.515 1.560 253,310 -0.05(-3.06%)
Aug 09, 2019 1.650 1.690 1.550 1.609 157,200 -0.00(-0.04%)
Aug 08, 2019 1.640 1.650 1.540 1.610 387,086 +0.07(+4.55%)
Aug 07, 2019 1.600 1.716 1.534 1.540 280,450 -0.05(-3.19%)
Aug 06, 2019 1.605 1.770 1.520 1.591 692,837 -0.01(-0.58%)
Aug 05, 2019 1.700 1.750 1.570 1.600 406,048 -0.01(-0.82%)
Aug 02, 2019 1.575 1.653 1.550 1.613 355,900 +0.07(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.