Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2850 0.2850 0.2800 0.2800 118,500 -0.01(-3.45%)
Jul 28, 2023 0.3150 0.3150 0.2900 0.2900 25,000 -0.01(-3.33%)
Jul 27, 2023 0.3000 0.3000 0.3000 0.3000 26,659 +0.00(+0.00%)
Jul 26, 2023 0.2900 0.3000 0.2800 0.3000 210,500 +0.02(+7.14%)
Jul 25, 2023 0.2700 0.2800 0.2650 0.2800 66,600 -0.02(-6.67%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 9,166 +0.00(+0.00%)
Jul 21, 2023 0.3100 0.3100 0.3000 0.3000 31,500 -0.03(-7.69%)
Jul 20, 2023 0.3250 0.3250 0.3250 0.3250 5,000 +0.04(+16.07%)
Jul 19, 2023 0.3350 0.3350 0.2800 0.2800 69,014 +0.00(+0.00%)
Jul 18, 2023 0.2700 0.2800 0.2700 0.2800 8,900 -0.02(-6.67%)
Jul 17, 2023 0.3450 0.3450 0.3000 0.3000 13,494 -0.02(-6.25%)
Jul 12, 2023 0.3200 479 +0.03(+8.47%)
Jul 11, 2023 0.2700 0.2950 0.2600 0.2950 56,338 +0.03(+13.46%)
Jul 10, 2023 0.2500 0.2800 0.2400 0.2600 30,600 -0.03(-10.34%)
Jul 07, 2023 0.3000 0.3150 0.2900 0.2900 105,904 +0.02(+7.41%)
Jul 06, 2023 0.2700 0.2700 0.2700 0.2700 181,000 +0.02(+5.88%)
Jul 05, 2023 0.2600 0.2700 0.2550 0.2550 19,200 -0.04(-15.00%)
Jul 04, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 30, 2023 0.3000 0 +0.02(+7.14%)
Jun 29, 2023 0.2700 0.2800 0.2700 0.2800 18,500 -0.02(-6.67%)
Jun 28, 2023 0.3400 0.3400 0.3000 0.3000 130,480 -0.04(-11.76%)
Jun 27, 2023 0.3200 0.3400 0.3200 0.3400 14,000 +0.01(+3.03%)
Jun 26, 2023 0.3300 0.3300 0.3300 0.3300 10,400 +0.01(+1.54%)
Jun 23, 2023 0.3200 0.3250 0.3200 0.3250 5,000 +0.01(+1.56%)
Jun 22, 2023 0.3250 0.3550 0.3200 0.3200 96,995 -0.01(-1.54%)
Jun 21, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Jun 20, 2023 0.3250 0.3250 0.3250 0.3250 46,350 +0.01(+3.17%)
Jun 19, 2023 0.3100 0.3150 0.3100 0.3150 97,187 +0.02(+5.00%)
Jun 16, 2023 0.2200 0.3150 0.2200 0.3000 44,000 +0.04(+15.38%)
Jun 15, 2023 0.2500 0.2600 0.2300 0.2600 41,100 -0.01(-3.70%)
Jun 14, 2023 0.2700 0.2700 0.2700 0.2700 100,000 +0.02(+8.00%)
Jun 09, 2023 0.2500 0 -0.01(-3.85%)
Jun 07, 2023 0.2600 0 +0.01(+4.00%)
Jun 06, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jun 05, 2023 0.2550 0.2550 0.2500 0.2500 6,500 -0.01(-1.96%)
Jun 02, 2023 0.2550 0.2550 0.2550 0.2550 3,200 -0.03(-8.93%)
May 31, 2023 0.2800 0 -0.01(-5.08%)
May 26, 2023 0.2950 0 +0.03(+13.46%)
May 25, 2023 0.2500 0.2600 0.2500 0.2600 4,570 -0.04(-13.33%)
May 24, 2023 0.2950 0.3000 0.2950 0.3000 10,200 +0.01(+3.45%)
May 23, 2023 0.2900 0.3000 0.2800 0.2900 38,450 +0.04(+16.00%)
May 19, 2023 0.2500 0 -0.05(-16.67%)
May 17, 2023 0.3000 0 +0.00(+0.00%)
May 16, 2023 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
May 15, 2023 0.3000 0.3000 0.3000 0.3000 42,500 +0.00(+0.00%)
May 12, 2023 0.2400 0.3000 0.2400 0.3000 73,500 +0.10(+50.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 60,516 +0.01(+5.26%)
May 10, 2023 0.1900 0.2500 0.1900 0.1900 16,500 +0.00(+0.00%)
May 09, 2023 0.1350 0.1900 0.1350 0.1900 161,933 +0.06(+46.15%)
May 08, 2023 0.1100 0.1300 0.1100 0.1300 9,000 +0.03(+23.81%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 58,662 +0.01(+16.67%)
May 03, 2023 0.0900 0 +0.00(+0.00%)
Apr 28, 2023 0.0900 0 -0.01(-10.00%)
Apr 26, 2023 0.1000 0 +0.03(+42.86%)
Apr 24, 2023 0.0700 0 -0.04(-39.13%)
Apr 19, 2023 0.1150 0 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1350 0.1150 0.1150 71,000 -0.00(-4.17%)
Apr 11, 2023 0.1200 0 -0.02(-11.11%)
Apr 04, 2023 0.1350 0 +0.03(+22.73%)
Mar 30, 2023 0.1100 0 -0.03(-18.52%)
Mar 28, 2023 0.1350 0 -0.01(-3.57%)
Mar 27, 2023 0.1400 0.1400 0.1400 0.1400 662 -0.01(-6.67%)
Mar 24, 2023 0.1300 0.1500 0.1300 0.1500 40,500 +0.01(+7.14%)
Mar 20, 2023 0.1400 0 +0.04(+40.00%)
Mar 17, 2023 0.1150 0.1200 0.1000 0.1000 40,023 -0.02(-16.67%)
Mar 13, 2023 0.1200 0 -0.01(-4.00%)
Mar 10, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0 +0.00(+0.00%)
Mar 01, 2023 0.1000 0 +0.00(+0.00%)
Feb 24, 2023 0.1000 0 -0.01(-9.09%)
Feb 23, 2023 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Feb 21, 2023 0.1100 0 -0.02(-15.38%)
Feb 15, 2023 0.1300 0 +0.01(+4.00%)
Feb 09, 2023 0.1250 0 -0.01(-3.85%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Feb 07, 2023 0.1600 0.1600 0.1600 0.1600 7,474 +0.04(+28.00%)
Feb 06, 2023 0.1600 0.1600 0.1250 0.1250 80,500 -0.02(-13.79%)
Jan 31, 2023 0.1450 0 +0.04(+45.00%)
Jan 27, 2023 0.1000 0 +0.00(+0.00%)
Jan 19, 2023 0.1000 0 +0.00(+0.00%)
Jan 12, 2023 0.1000 0 +0.01(+17.65%)
Jan 06, 2023 0.0850 0 -0.01(-15.00%)
Dec 23, 2022 0.1000 20 +0.01(+17.65%)
Dec 21, 2022 0.0850 0 +0.01(+6.25%)
Dec 19, 2022 0.0800 0 +0.00(+0.00%)
Dec 16, 2022 0.0950 0.0950 0.0800 0.0800 61,000 -0.01(-11.11%)
Dec 14, 2022 0.0900 0 +0.01(+12.50%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0800 23,400 -0.01(-5.88%)
Dec 08, 2022 0.0850 0 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0850 0.0850 13,000 +0.01(+6.25%)
Dec 02, 2022 0.0800 0 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0800 0.0800 12,300 +0.01(+6.67%)
Nov 28, 2022 0.0750 0 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 22, 2022 0.0800 882 +0.00(+0.00%)
Nov 11, 2022 0.0800 0 -0.02(-20.00%)
Nov 07, 2022 0.1000 0 -0.01(-13.04%)
Nov 04, 2022 0.1200 0.1200 0.1150 0.1150 2,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.