Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.12 45.95 45.01 45.65 0 +0.40(+0.88%)
Jul 30, 2013 45.73 45.88 44.62 45.25 0 -0.26(-0.57%)
Jul 29, 2013 45.00 45.91 44.25 45.51 629,597 -0.10(-0.22%)
Jul 26, 2013 46.22 47.22 45.24 45.61 811,026 -0.93(-2.00%)
Jul 25, 2013 48.00 48.81 46.03 46.54 0 -1.25(-2.62%)
Jul 24, 2013 48.50 49.60 47.22 47.79 1,792,168 -0.66(-1.36%)
Jul 23, 2013 50.60 50.63 48.02 48.45 0 -2.35(-4.63%)
Jul 22, 2013 53.19 54.89 48.50 50.80 2,212,417 -2.58(-4.83%)
Jul 19, 2013 51.38 53.99 51.38 53.38 1,262,987 +1.90(+3.69%)
Jul 18, 2013 49.98 52.17 49.79 51.48 0 +1.12(+2.23%)
Jul 17, 2013 49.80 50.38 48.87 50.35 546,373 +0.10(+0.21%)
Jul 16, 2013 50.86 51.34 50.13 50.25 0 -0.20(-0.40%)
Jul 15, 2013 51.42 51.60 50.33 50.45 0 -1.21(-2.34%)
Jul 12, 2013 51.83 53.21 51.51 51.66 0 +0.33(+0.64%)
Jul 11, 2013 49.82 51.67 49.52 51.33 0 +2.10(+4.27%)
Jul 10, 2013 48.33 49.82 47.90 49.23 0 +0.96(+1.99%)
Jul 09, 2013 47.30 49.16 47.80 48.27 0 +0.47(+0.98%)
Jul 08, 2013 49.29 49.89 47.15 47.80 660,866 -1.47(-2.98%)
Jul 05, 2013 49.49 49.92 48.66 49.27 0 +0.25(+0.51%)
Jul 03, 2013 48.34 49.90 48.21 49.02 0 +0.28(+0.57%)
Jul 02, 2013 50.06 50.14 47.96 48.74 0 -1.18(-2.36%)
Jul 01, 2013 49.70 50.80 49.70 49.92 0 +0.42(+0.85%)
Jun 28, 2013 48.91 50.70 48.25 49.50 384,410 +0.38(+0.77%)
Jun 27, 2013 49.63 49.83 48.72 49.12 0 -0.39(-0.79%)
Jun 26, 2013 50.56 51.48 49.24 49.51 0 +0.54(+1.10%)
Jun 25, 2013 46.09 49.16 45.34 48.97 0 +4.85(+10.99%)
Jun 24, 2013 44.32 44.56 42.61 44.12 0 -1.07(-2.37%)
Jun 21, 2013 47.15 47.15 44.55 45.19 644,645 -0.48(-1.05%)
Jun 20, 2013 46.88 47.44 44.82 45.67 0 -2.48(-5.15%)
Jun 19, 2013 49.58 49.67 48.08 48.15 0 -1.58(-3.18%)
Jun 18, 2013 49.66 50.40 49.51 49.73 0 +0.01(+0.02%)
Jun 17, 2013 50.92 51.25 48.80 49.72 0 -0.60(-1.19%)
Jun 14, 2013 51.00 51.55 50.21 50.32 0 -0.54(-1.06%)
Jun 13, 2013 48.65 50.89 48.10 50.86 1,974,882 +3.06(+6.40%)
Jun 12, 2013 47.21 50.98 46.15 47.80 1,676,419 +0.69(+1.46%)
Jun 11, 2013 48.75 48.75 45.47 47.11 790,459 -2.86(-5.72%)
Jun 10, 2013 50.64 50.82 49.68 49.97 0 -0.76(-1.50%)
Jun 07, 2013 51.85 51.85 50.47 50.73 0 -0.09(-0.18%)
Jun 06, 2013 50.84 50.97 50.14 50.82 0 +0.93(+1.86%)
Jun 05, 2013 49.99 50.44 49.58 49.89 0 +0.31(+0.63%)
Jun 04, 2013 49.36 50.98 49.36 49.58 0 -0.20(-0.40%)
Jun 03, 2013 50.99 51.15 49.23 49.78 1,192,544 -2.09(-4.03%)
May 31, 2013 53.76 54.90 51.66 51.87 1,063,090 -4.06(-7.26%)
May 30, 2013 55.74 56.39 55.62 55.93 0 +0.45(+0.81%)
May 29, 2013 54.59 55.88 54.59 55.48 175,877 +0.92(+1.69%)
May 28, 2013 54.05 55.19 54.05 54.56 308,626 +1.07(+2.00%)
May 24, 2013 53.90 54.29 53.21 53.49 0 -0.66(-1.22%)
May 23, 2013 53.00 54.44 52.55 54.15 0 +0.18(+0.33%)
May 22, 2013 56.28 56.61 53.61 53.97 506,671 -2.77(-4.88%)
May 21, 2013 57.72 58.59 56.50 56.74 0 -1.15(-1.99%)
May 20, 2013 56.43 58.98 56.43 57.89 0 +0.87(+1.53%)
May 17, 2013 56.95 57.25 56.42 57.02 0 +0.64(+1.14%)
May 16, 2013 55.61 57.00 55.30 56.38 664,855 +1.38(+2.51%)
May 15, 2013 53.02 56.05 52.80 55.00 0 +2.24(+4.25%)
May 13, 2013 52.45 53.98 51.50 52.76 616,210 -1.03(-1.91%)
May 10, 2013 53.59 54.47 52.57 53.79 0 +0.53(+1.00%)
May 09, 2013 52.29 53.80 52.15 53.26 0 +1.41(+2.72%)
May 08, 2013 51.59 52.24 51.44 51.85 0 +0.60(+1.17%)
May 07, 2013 51.40 51.80 50.70 51.25 0 +0.19(+0.37%)
May 06, 2013 51.57 51.69 50.52 51.06 0 -0.63(-1.22%)
May 03, 2013 52.20 52.72 51.64 51.69 0 +0.25(+0.49%)
May 02, 2013 51.19 52.33 51.00 51.44 0 +0.13(+0.25%)
May 01, 2013 50.75 52.59 50.64 51.31 0 +0.33(+0.65%)
Apr 30, 2013 51.24 51.89 50.50 50.98 0 -0.46(-0.89%)
Apr 29, 2013 51.80 52.15 50.84 51.44 561,054 -0.64(-1.23%)
Apr 26, 2013 53.46 54.12 51.87 52.08 1,215,192 -2.04(-3.77%)
Apr 25, 2013 55.55 57.35 53.34 54.12 2,528,225 -7.71(-12.47%)
Apr 24, 2013 60.22 62.57 60.10 61.83 1,428,003 +0.55(+0.90%)
Apr 23, 2013 59.48 62.25 58.87 61.28 769,219 +2.03(+3.43%)
Apr 22, 2013 59.75 60.34 57.26 59.25 593,223 -0.31(-0.52%)
Apr 19, 2013 58.37 59.91 57.46 59.56 407,536 +1.69(+2.92%)
Apr 18, 2013 59.82 59.82 57.31 57.87 384,396 -2.19(-3.65%)
Apr 17, 2013 61.45 61.45 59.38 60.06 338,941 -1.53(-2.48%)
Apr 16, 2013 60.75 62.44 60.75 61.59 521,234 +1.06(+1.75%)
Apr 15, 2013 60.54 63.09 59.84 60.53 743,092 -0.34(-0.56%)
Apr 12, 2013 59.00 62.73 59.00 60.87 599,040 +1.42(+2.39%)
Apr 11, 2013 59.35 61.27 57.67 59.45 987,545 +0.69(+1.17%)
Apr 10, 2013 58.22 59.49 58.22 58.76 389,266 +0.49(+0.84%)
Apr 09, 2013 58.25 59.04 57.55 58.27 460,255 +0.06(+0.10%)
Apr 08, 2013 56.84 58.35 56.57 58.21 383,126 +1.37(+2.41%)
Apr 05, 2013 56.54 57.40 55.90 56.84 526,238 -1.40(-2.40%)
Apr 04, 2013 56.04 58.42 55.78 58.24 494,041 +2.64(+4.75%)
Apr 03, 2013 56.81 57.39 54.91 55.60 548,235 -0.95(-1.68%)
Apr 02, 2013 55.70 58.78 55.67 56.55 1,027,794 +2.08(+3.82%)
Apr 01, 2013 55.51 56.11 54.06 54.47 310,570 -1.04(-1.87%)
Mar 28, 2013 54.89 55.88 53.16 55.51 556,110 +0.29(+0.53%)
Mar 27, 2013 52.01 56.45 51.91 55.22 1,533,869 +3.38(+6.52%)
Mar 26, 2013 54.25 54.56 51.50 51.84 532,795 -1.70(-3.18%)
Mar 25, 2013 53.05 53.72 52.38 53.54 563,016 +0.73(+1.39%)
Mar 22, 2013 54.66 55.15 52.42 52.81 650,231 -1.85(-3.39%)
Mar 21, 2013 53.50 55.00 52.80 54.66 887,352 -0.54(-0.98%)
Mar 20, 2013 53.92 56.47 53.92 55.20 897,680 +1.34(+2.49%)
Mar 19, 2013 56.20 56.27 53.16 53.86 1,217,234 -2.52(-4.47%)
Mar 18, 2013 56.01 57.20 55.36 56.38 840,242 -1.14(-1.98%)
Mar 15, 2013 58.79 59.58 57.28 57.52 849,454 -1.40(-2.38%)
Mar 14, 2013 60.29 60.88 58.10 58.92 1,063,622 -0.86(-1.44%)
Mar 13, 2013 63.75 63.75 59.02 59.78 2,112,404 -5.77(-8.80%)
Mar 12, 2013 58.75 65.77 58.75 65.55 3,386,292 +7.96(+13.82%)
Mar 11, 2013 55.58 57.93 54.77 57.59 934,476 +1.87(+3.35%)
Mar 08, 2013 54.50 56.37 54.12 55.72 888,058 +1.19(+2.19%)
Mar 07, 2013 53.30 54.95 52.50 54.53 1,440,442 +3.66(+7.19%)
Mar 06, 2013 51.21 51.70 50.23 50.87 522,856 -0.18(-0.35%)
Mar 05, 2013 51.01 51.39 50.10 51.05 569,014 +0.75(+1.49%)
Mar 04, 2013 51.29 51.50 49.84 50.30 981,940 -0.89(-1.74%)
Mar 01, 2013 51.50 51.95 50.05 51.19 778,058 -1.54(-2.92%)
Feb 28, 2013 52.16 53.45 51.89 52.73 797,325 +1.09(+2.11%)
Feb 27, 2013 51.56 52.15 51.42 51.64 568,714 -0.04(-0.08%)
Feb 26, 2013 52.50 52.50 51.42 51.68 304,190 -1.17(-2.21%)
Feb 22, 2013 52.54 53.59 52.04 52.85 618,508 +1.21(+2.34%)
Feb 21, 2013 52.44 52.80 51.21 51.64 768,818 -0.97(-1.84%)
Feb 20, 2013 54.18 55.67 52.23 52.61 733,401 -1.93(-3.54%)
Feb 19, 2013 53.09 54.69 52.14 54.54 782,660 +1.64(+3.10%)
Feb 15, 2013 53.24 53.69 52.50 52.90 786,921 -0.38(-0.71%)
Feb 14, 2013 53.69 54.29 52.72 53.28 877,162 -0.89(-1.64%)
Feb 13, 2013 51.77 54.95 51.50 54.17 1,499,446 +2.29(+4.41%)
Feb 12, 2013 52.86 53.20 51.44 51.88 1,311,440 -1.44(-2.70%)
Feb 11, 2013 52.63 53.85 52.25 53.32 785,226 +0.35(+0.66%)
Feb 08, 2013 54.40 54.95 52.84 52.97 658,373 -1.51(-2.77%)
Feb 07, 2013 52.37 54.72 52.06 54.48 1,505,011 +1.75(+3.32%)
Feb 06, 2013 51.80 52.89 51.25 52.73 692,561 -0.27(-0.51%)
Feb 04, 2013 51.28 56.40 50.67 53.00 1,873,837 -1.23(-2.27%)
Feb 01, 2013 54.35 54.50 52.40 54.23 1,484,447 +1.01(+1.90%)
Jan 31, 2013 50.60 53.90 50.23 53.22 1,713,636 +3.09(+6.16%)
Jan 30, 2013 48.05 50.86 48.05 50.13 1,045,549 +1.63(+3.36%)
Jan 29, 2013 48.00 48.52 46.95 48.50 986,911 +0.14(+0.29%)
Jan 28, 2013 50.08 50.17 47.82 48.36 1,803,205 -1.77(-3.53%)
Jan 25, 2013 50.35 53.56 49.82 50.13 2,089,061 -0.88(-1.73%)
Jan 24, 2013 41.85 55.11 41.75 51.01 11,241,019 -0.68(-1.32%)
Jan 23, 2013 48.50 52.00 47.50 51.69 4,744,181 +3.61(+7.51%)
Jan 22, 2013 49.25 49.75 46.98 48.08 2,690,969 -2.09(-4.17%)
Jan 18, 2013 50.74 51.85 49.46 50.17 1,117,634 -1.64(-3.17%)
Jan 17, 2013 52.73 52.90 51.25 51.81 1,327,992 -0.93(-1.76%)
Jan 16, 2013 51.51 53.05 51.30 52.74 1,120,637 +1.62(+3.17%)
Jan 15, 2013 52.50 53.59 51.07 51.12 1,314,478 +0.61(+1.21%)
Jan 14, 2013 51.22 51.51 50.36 50.51 622,931 -0.48(-0.94%)
Jan 11, 2013 50.08 51.15 49.06 50.99 730,125 +0.91(+1.82%)
Jan 10, 2013 50.99 51.89 50.00 50.08 1,173,857 +0.04(+0.08%)
Jan 09, 2013 47.46 50.24 47.46 50.04 1,432,051 +2.28(+4.77%)
Jan 08, 2013 49.55 49.71 46.92 47.76 1,764,500 -2.31(-4.61%)
Jan 07, 2013 51.63 52.22 49.88 50.07 1,202,951 -2.24(-4.28%)
Jan 04, 2013 50.45 53.35 50.40 52.31 1,142,809 +1.61(+3.18%)
Jan 03, 2013 50.33 53.74 49.11 50.70 8,296,681 -10.49(-17.14%)
Jan 02, 2013 61.94 62.50 60.42 61.19 2,424,093 +1.85(+3.12%)
Dec 31, 2012 59.58 59.34 59.34 59.34 626,244 -0.61(-1.02%)
Dec 28, 2012 57.88 60.60 57.88 59.95 624,049 +1.73(+2.97%)
Dec 27, 2012 59.20 59.48 57.83 58.22 734,656 -1.50(-2.51%)
Dec 26, 2012 60.30 60.87 59.01 59.72 599,419 -0.81(-1.34%)
Dec 24, 2012 59.52 61.56 59.41 60.53 738,535 -0.82(-1.34%)
Dec 21, 2012 56.59 61.87 56.48 61.35 1,637,924 +2.74(+4.67%)
Dec 20, 2012 61.44 62.10 58.20 58.61 2,326,942 -4.79(-7.55%)
Dec 19, 2012 64.75 66.94 63.23 63.40 2,239,420 +1.53(+2.47%)
Dec 18, 2012 62.84 63.70 61.50 61.87 1,624,147 -0.82(-1.31%)
Dec 17, 2012 65.38 65.89 62.29 62.69 1,344,225 -3.27(-4.96%)
Dec 14, 2012 67.60 67.68 64.09 65.96 654,718 -1.63(-2.41%)
Dec 13, 2012 69.94 69.94 67.30 67.59 532,550 -1.57(-2.27%)
Dec 12, 2012 70.12 70.50 68.01 69.16 600,582 -0.88(-1.26%)
Dec 11, 2012 70.67 71.43 68.90 70.04 582,805 -0.35(-0.50%)
Dec 10, 2012 68.28 71.96 68.28 70.39 802,571 +2.02(+2.95%)
Dec 07, 2012 68.53 69.02 67.56 68.37 376,384 -0.36(-0.52%)
Dec 06, 2012 67.52 69.48 66.10 68.73 769,892 +1.08(+1.60%)
Dec 05, 2012 68.64 68.73 66.03 67.65 1,224,183 -0.23(-0.34%)
Dec 04, 2012 68.77 68.80 64.51 67.88 2,287,237 -5.00(-6.86%)
Nov 30, 2012 75.06 75.98 72.01 72.88 1,388,841 -1.98(-2.64%)
Nov 29, 2012 76.17 77.47 73.10 74.86 1,646,413 -1.37(-1.80%)
Nov 28, 2012 83.36 83.68 74.50 76.23 2,661,291 -8.07(-9.57%)
Nov 27, 2012 85.61 86.70 84.06 84.30 530,594 -0.96(-1.13%)
Nov 26, 2012 84.69 85.30 84.00 85.26 383,244 +0.29(+0.34%)
Nov 23, 2012 83.87 85.67 83.72 84.97 179,165 +0.56(+0.66%)
Nov 21, 2012 84.57 85.00 83.52 84.41 348,780 -0.30(-0.35%)
Nov 20, 2012 84.48 84.79 82.60 84.71 450,398 -0.00(-0.00%)
Nov 19, 2012 85.00 86.46 83.50 84.71 720,915 +2.26(+2.75%)
Nov 16, 2012 79.20 82.70 78.05 82.45 1,031,619 +3.60(+4.56%)
Nov 15, 2012 83.02 84.14 78.71 78.85 802,824 -4.64(-5.56%)
Nov 14, 2012 87.10 89.82 82.28 83.49 802,746 -3.41(-3.92%)
Nov 13, 2012 84.05 87.14 82.90 86.90 1,025,339 +2.86(+3.40%)
Nov 12, 2012 84.77 84.88 83.58 84.04 510,646 +0.10(+0.12%)
Nov 09, 2012 83.04 85.00 82.98 83.94 353,782 -0.04(-0.05%)
Nov 08, 2012 82.79 84.89 81.67 83.98 547,479 +1.58(+1.92%)
Nov 07, 2012 83.00 83.86 80.60 82.40 618,493 -2.71(-3.18%)
Nov 06, 2012 84.42 87.50 83.62 85.11 1,008,104 +2.06(+2.48%)
Nov 05, 2012 80.20 83.77 79.57 83.05 735,763 +3.70(+4.66%)
Nov 02, 2012 79.22 80.39 78.32 79.35 640,777 -0.03(-0.04%)
Nov 01, 2012 77.89 79.99 76.86 79.38 871,887 +2.47(+3.21%)
Oct 31, 2012 77.45 77.60 75.12 76.91 1,103,411 +3.17(+4.30%)
Oct 26, 2012 72.32 73.74 73.74 73.74 599,200 +1.20(+1.65%)
Oct 25, 2012 73.62 74.21 72.16 72.54 762,105 +0.11(+0.15%)
Oct 24, 2012 73.30 74.54 71.42 72.43 1,537,860 +1.13(+1.59%)
Oct 23, 2012 74.40 74.40 68.93 71.30 3,211,098 -5.71(-7.41%)
Oct 19, 2012 77.00 80.20 75.89 77.01 2,057,593 -0.98(-1.25%)
Oct 18, 2012 82.80 82.90 75.51 77.99 6,917,215 -20.16(-20.54%)
Oct 17, 2012 103.14 103.93 96.97 98.15 3,083,862 -6.77(-6.45%)
Oct 16, 2012 103.92 105.21 101.50 104.92 863,973 +0.55(+0.53%)
Oct 15, 2012 106.54 106.77 102.31 104.37 730,858 +0.99(+0.96%)
Oct 12, 2012 100.92 103.95 98.34 103.38 630,371 +1.79(+1.76%)
Oct 11, 2012 102.20 104.75 100.51 101.59 602,055 +1.55(+1.55%)
Oct 10, 2012 102.28 102.53 99.35 100.04 665,594 -1.51(-1.49%)
Oct 09, 2012 104.54 105.47 100.37 101.55 803,341 -2.61(-2.51%)
Oct 08, 2012 102.83 104.28 101.50 104.16 701,608 +0.43(+0.41%)
Oct 05, 2012 108.00 108.69 103.00 103.73 848,025 -3.47(-3.24%)
Oct 04, 2012 109.50 111.38 106.20 107.20 1,068,052 -0.56(-0.52%)
Oct 03, 2012 104.38 107.99 103.31 107.76 1,213,864 +4.86(+4.72%)
Oct 02, 2012 102.85 103.21 101.00 102.90 855,663 +1.81(+1.79%)
Oct 01, 2012 102.34 103.26 100.65 101.09 750,131 -0.44(-0.43%)
Sep 28, 2012 103.27 104.71 101.09 101.53 922,618 -2.24(-2.16%)
Sep 27, 2012 103.00 104.83 102.43 103.77 1,448,888 +3.31(+3.29%)
Sep 26, 2012 99.45 100.50 95.50 100.46 1,893,663 -0.38(-0.38%)
Sep 25, 2012 107.73 107.79 100.00 100.84 1,402,805 -5.98(-5.60%)
Sep 24, 2012 111.77 111.80 105.76 106.82 980,666 -4.24(-3.82%)
Sep 21, 2012 108.86 111.98 107.72 111.06 1,587,221 +3.82(+3.56%)
Sep 20, 2012 104.93 107.50 103.63 107.24 1,203,919 +2.62(+2.50%)
Sep 19, 2012 103.51 105.88 102.68 104.62 1,031,800 +2.47(+2.42%)
Sep 18, 2012 102.16 103.25 101.14 102.15 530,426 -0.17(-0.17%)
Sep 17, 2012 100.50 102.67 98.80 102.32 744,593 +0.90(+0.89%)
Sep 14, 2012 102.90 105.25 100.89 101.42 1,244,116 -2.63(-2.53%)
Sep 13, 2012 101.21 104.44 99.78 104.05 1,158,278 +2.68(+2.64%)
Sep 12, 2012 103.00 103.61 98.52 101.37 1,487,797 -1.04(-1.02%)
Sep 11, 2012 102.43 105.50 100.10 102.41 2,861,347 +0.76(+0.75%)
Sep 10, 2012 103.99 103.99 94.81 101.65 6,269,704 -9.20(-8.30%)
Sep 07, 2012 117.84 117.84 109.33 110.85 2,917,056 -9.08(-7.57%)
Sep 06, 2012 118.31 120.05 118.31 119.93 851,407 +1.96(+1.66%)
Sep 05, 2012 118.88 118.90 116.69 117.97 882,299 -0.36(-0.30%)
Sep 04, 2012 117.80 119.15 115.43 118.33 2,185,044 +3.94(+3.44%)
Aug 31, 2012 112.60 114.71 112.25 114.39 833,115 +1.78(+1.58%)
Aug 30, 2012 116.50 116.74 111.77 112.61 968,278 -3.35(-2.89%)
Aug 29, 2012 116.72 117.40 115.18 115.96 566,215 -0.84(-0.72%)
Aug 27, 2012 114.51 117.95 113.00 116.80 966,195 +2.55(+2.23%)
Aug 24, 2012 113.50 114.94 111.10 114.25 587,595 +0.85(+0.75%)
Aug 23, 2012 112.37 115.98 111.71 113.40 865,827 +1.94(+1.74%)
Aug 22, 2012 113.71 114.10 109.71 111.46 1,135,238 -2.54(-2.23%)
Aug 21, 2012 115.26 117.10 112.66 114.00 1,332,928 +0.81(+0.72%)
Aug 20, 2012 110.63 113.43 110.08 113.19 1,285,575 +2.34(+2.11%)
Aug 17, 2012 109.50 112.00 108.07 110.85 657,282 +1.92(+1.76%)
Aug 16, 2012 109.46 109.70 107.81 108.93 525,114 +0.54(+0.50%)
Aug 15, 2012 109.00 109.38 107.30 108.39 534,969 -1.08(-0.99%)
Aug 14, 2012 110.69 110.94 108.91 109.47 614,591 +0.14(+0.13%)
Aug 13, 2012 112.92 112.92 106.31 109.33 866,308 -2.76(-2.46%)
Aug 10, 2012 111.36 113.90 109.56 112.09 566,707 -0.69(-0.61%)
Aug 09, 2012 110.25 113.13 109.81 112.78 643,439 +3.04(+2.77%)
Aug 08, 2012 105.60 111.18 105.33 109.74 797,382 +3.85(+3.64%)
Aug 07, 2012 108.50 108.50 105.22 105.89 736,441 -2.11(-1.95%)
Aug 06, 2012 108.25 108.93 105.24 108.00 715,186 +1.08(+1.01%)
Aug 03, 2012 106.47 108.89 102.51 106.92 982,272 +2.40(+2.30%)
Aug 02, 2012 103.71 106.62 103.00 104.52 793,361 +0.87(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.