Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0551 0.0590 0.0551 0.0551 79,500 +0.00(+0.00%)
Jul 30, 2013 0.0551 0.0590 0.0551 0.0551 47,857 +0.00(+0.00%)
Jul 29, 2013 0.0590 0.0590 0.0535 0.0551 217,729 -0.00(-6.61%)
Jul 26, 2013 0.0550 0.0590 0.0550 0.0590 110,000 +0.01(+13.46%)
Jul 25, 2013 0.0550 0.0550 0.0500 0.0520 295,444 -0.01(-11.86%)
Jul 24, 2013 0.0590 0.0590 0.0590 0.0590 4,851 +0.01(+13.24%)
Jul 23, 2013 0.0589 0.0590 0.0500 0.0521 142,144 -0.01(-11.54%)
Jul 22, 2013 0.0590 0.0634 0.0589 0.0589 44,535 -0.00(-7.10%)
Jul 19, 2013 0.0570 0.0634 0.0570 0.0634 10,134 +0.01(+21.92%)
Jul 18, 2013 0.0575 0.0764 0.0500 0.0520 184,142 -0.01(-16.13%)
Jul 16, 2013 0.0620 0.0620 0.0620 0.0620 0 +0.01(+12.73%)
Jul 15, 2013 0.0520 0.0600 0.0520 0.0550 197,375 -0.00(-3.34%)
Jul 12, 2013 0.0599 0.0599 0.0500 0.0569 25,300 -0.00(-0.87%)
Jul 11, 2013 0.0549 0.0575 0.0511 0.0574 92,000 +0.00(+4.55%)
Jul 10, 2013 0.0550 0.0560 0.0549 0.0549 36,655 +0.00(+9.80%)
Jul 09, 2013 0.0549 0.0599 0.0500 0.0500 239,900 -0.00(-1.96%)
Jul 08, 2013 0.0580 0.0580 0.0510 0.0510 359,316 -0.00(-7.27%)
Jul 05, 2013 0.0560 0.0580 0.0550 0.0550 301,650 -0.00(-1.79%)
Jul 03, 2013 0.0560 0.0560 0.0552 0.0560 74,812 -0.00(-3.45%)
Jul 02, 2013 0.0560 0.0580 0.0560 0.0580 31,600 +0.00(+0.00%)
Jul 01, 2013 0.0560 0.0580 0.0560 0.0580 12,175 +0.00(+0.00%)
Jun 28, 2013 0.0600 0.0600 0.0580 0.0580 55,400 -0.00(-0.34%)
Jun 26, 2013 0.0698 0.0698 0.0582 0.0582 135,600 -0.01(-10.46%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+9.98%)
Jun 20, 2013 0.0600 0.0650 0.0591 0.0591 160,219 +0.00(+1.90%)
Jun 19, 2013 0.0600 0.0600 0.0580 0.0580 84,950 +0.00(+0.00%)
Jun 18, 2013 0.0580 0.0580 0.0580 0.0580 7,000 -0.00(-3.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 138,612 -0.01(-14.29%)
Jun 14, 2013 0.0650 0.0700 0.0600 0.0700 160,043 +0.01(+16.67%)
Jun 13, 2013 0.0650 0.0720 0.0600 0.0600 411,902 -0.01(-14.29%)
Jun 12, 2013 0.0650 0.0700 0.0650 0.0700 16,657 +0.01(+7.69%)
Jun 11, 2013 0.0700 0.0700 0.0650 0.0650 4,025 -0.01(-7.14%)
Jun 10, 2013 0.0600 0.0720 0.0600 0.0700 252,140 +0.01(+9.38%)
Jun 07, 2013 0.0690 0.0690 0.0600 0.0640 138,200 +0.00(+0.00%)
Jun 06, 2013 0.0690 0.0690 0.0640 0.0640 71,949 +0.00(+0.79%)
Jun 05, 2013 0.0685 0.0685 0.0635 0.0635 31,000 -0.01(-7.30%)
Jun 04, 2013 0.0700 0.0700 0.0571 0.0685 51,600 -0.00(-0.72%)
Jun 03, 2013 0.0690 0.0720 0.0690 0.0690 193,650 -0.00(-4.17%)
May 31, 2013 0.0720 0.0720 0.0650 0.0720 169,450 +0.01(+9.09%)
May 30, 2013 0.0660 0.0660 0.0660 0.0660 1,200 +0.00(+0.00%)
May 29, 2013 0.0680 0.0720 0.0660 0.0660 213,300 -0.00(-4.35%)
May 28, 2013 0.0650 0.0730 0.0650 0.0690 145,500 +0.00(+1.47%)
May 24, 2013 0.0630 0.0680 0.0630 0.0680 275,400 +0.00(+7.77%)
May 23, 2013 0.0670 0.0670 0.0631 0.0631 42,000 -0.00(-5.82%)
May 22, 2013 0.0621 0.0670 0.0621 0.0670 57,000 +0.00(+0.00%)
May 21, 2013 0.0620 0.0670 0.0620 0.0670 55,657 +0.01(+9.66%)
May 20, 2013 0.0670 0.0670 0.0611 0.0611 51,594 -0.00(-4.53%)
May 17, 2013 0.0650 0.0650 0.0640 0.0640 39,900 +0.00(+0.79%)
May 16, 2013 0.0630 0.0640 0.0630 0.0635 64,050 +0.00(+4.10%)
May 15, 2013 0.0602 0.0670 0.0602 0.0610 56,093 -0.01(-10.16%)
May 13, 2013 0.0670 0.0679 0.0617 0.0679 55,434 -0.00(-0.15%)
May 10, 2013 0.0720 0.0735 0.0642 0.0680 91,575 -0.00(-5.56%)
May 09, 2013 0.0680 0.0720 0.0670 0.0720 138,742 +0.01(+14.29%)
May 08, 2013 0.0600 0.0630 0.0600 0.0630 6,250 -0.01(-7.35%)
May 07, 2013 0.0611 0.0690 0.0611 0.0680 34,000 -0.00(-1.45%)
May 06, 2013 0.0670 0.0700 0.0620 0.0690 52,691 +0.01(+11.29%)
May 03, 2013 0.0625 0.0685 0.0620 0.0620 88,500 +0.00(+0.81%)
May 02, 2013 0.0650 0.0650 0.0605 0.0615 37,744 -0.00(-1.60%)
May 01, 2013 0.0590 0.0640 0.0590 0.0625 30,850 +0.00(+5.93%)
Apr 30, 2013 0.0655 0.0655 0.0570 0.0590 326,712 -0.01(-9.92%)
Apr 29, 2013 0.0670 0.0740 0.0655 0.0655 179,003 -0.00(-6.43%)
Apr 26, 2013 0.0735 0.0735 0.0700 0.0700 174,770 -0.00(-4.76%)
Apr 25, 2013 0.0660 0.0735 0.0660 0.0735 399,692 +0.01(+8.09%)
Apr 24, 2013 0.0685 0.0700 0.0640 0.0680 448,913 -0.00(-1.45%)
Apr 23, 2013 0.0800 0.0805 0.0629 0.0690 4,500,324 -0.01(-8.00%)
Apr 22, 2013 0.0799 0.0799 0.0750 0.0750 11,609 +0.00(+7.14%)
Apr 19, 2013 0.0790 0.0790 0.0700 0.0700 46,600 -0.01(-11.39%)
Apr 18, 2013 0.0715 0.0799 0.0650 0.0790 135,116 +0.01(+11.27%)
Apr 16, 2013 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Apr 15, 2013 0.0799 0.0799 0.0750 0.0750 42,950 -0.00(-3.85%)
Apr 12, 2013 0.0780 0.0780 0.0780 0.0780 7,000 +0.01(+10.48%)
Apr 11, 2013 0.0750 0.0750 0.0706 0.0706 202,000 -0.00(-5.87%)
Apr 10, 2013 0.0799 0.0799 0.0740 0.0750 67,000 -0.01(-7.41%)
Apr 09, 2013 0.0810 0.0810 0.0810 0.0810 5,500 +0.01(+10.96%)
Apr 08, 2013 0.0810 0.0810 0.0730 0.0730 90,000 -0.01(-9.88%)
Apr 05, 2013 0.0825 0.0850 0.0750 0.0810 86,000 +0.00(+1.25%)
Apr 04, 2013 0.0700 0.0800 0.0680 0.0800 766,750 +0.01(+14.29%)
Apr 03, 2013 0.0722 0.0800 0.0700 0.0700 173,300 +0.00(+0.00%)
Apr 02, 2013 0.0750 0.0890 0.0600 0.0700 538,627 +0.00(+1.60%)
Apr 01, 2013 0.0700 0.0750 0.0671 0.0689 102,000 -0.00(-1.57%)
Mar 28, 2013 0.0750 0.0790 0.0680 0.0700 185,325 -0.00(-6.67%)
Mar 27, 2013 0.0750 0.0750 0.0683 0.0750 170,699 +0.00(+0.00%)
Mar 26, 2013 0.0750 0.0750 0.0655 0.0750 100,668 +0.00(+7.14%)
Mar 25, 2013 0.0900 0.0900 0.0675 0.0700 212,060 +0.00(+1.45%)
Mar 22, 2013 0.0750 0.0750 0.0690 0.0690 96,400 -0.00(-4.17%)
Mar 20, 2013 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Mar 19, 2013 0.0680 0.0750 0.0680 0.0750 25,000 +0.00(+0.00%)
Mar 18, 2013 0.0790 0.0790 0.0678 0.0750 65,900 -0.00(-3.85%)
Mar 15, 2013 0.0780 0.0780 0.0780 0.0780 5,500 -0.00(-1.27%)
Mar 14, 2013 0.0750 0.0790 0.0675 0.0790 23,075 +0.00(+5.33%)
Mar 13, 2013 0.0725 0.0750 0.0675 0.0750 34,000 -0.00(-5.06%)
Mar 12, 2013 0.0775 0.0790 0.0775 0.0790 19,250 +0.00(+0.00%)
Mar 11, 2013 0.0775 0.0790 0.0650 0.0790 6,450 +0.01(+21.54%)
Mar 08, 2013 0.0775 0.0775 0.0650 0.0650 74,900 -0.01(-17.72%)
Mar 07, 2013 0.0745 0.0790 0.0730 0.0790 75,500 -0.00(-1.25%)
Mar 06, 2013 0.0760 0.0800 0.0750 0.0800 40,000 -0.01(-7.94%)
Mar 05, 2013 0.0800 0.0869 0.0800 0.0869 50,000 +0.00(+0.00%)
Mar 04, 2013 0.0869 0.0869 0.0869 0.0869 1,000 +0.00(+0.00%)
Mar 01, 2013 0.0825 0.0870 0.0740 0.0869 111,000 -0.00(-1.25%)
Feb 28, 2013 0.0850 0.0900 0.0850 0.0880 138,500 +0.00(+3.53%)
Feb 27, 2013 0.0855 0.0855 0.0800 0.0850 95,600 +0.00(+0.00%)
Feb 26, 2013 0.0800 0.0880 0.0800 0.0850 53,734 +0.01(+6.25%)
Feb 22, 2013 0.0750 0.0800 0.0750 0.0800 5,100 +0.00(+0.00%)
Feb 21, 2013 0.0800 0.0800 0.0800 0.0800 50,000 -0.00(-4.76%)
Feb 20, 2013 0.0845 0.0845 0.0800 0.0840 28,800 +0.00(+5.00%)
Feb 19, 2013 0.0860 0.0860 0.0800 0.0800 45,500 -0.00(-2.44%)
Feb 15, 2013 0.0895 0.0900 0.0820 0.0820 41,499 +0.00(+0.00%)
Feb 14, 2013 0.0800 0.0820 0.0800 0.0820 317,000 -0.00(-2.50%)
Feb 13, 2013 0.0900 0.0900 0.0841 0.0841 325,698 -0.00(-1.06%)
Feb 12, 2013 0.0800 0.0900 0.0800 0.0850 533,798 +0.01(+13.33%)
Feb 11, 2013 0.0740 0.0750 0.0740 0.0750 94,000 +0.00(+0.00%)
Feb 08, 2013 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0750 0.0750 22,200 +0.00(+0.00%)
Feb 06, 2013 0.0750 0.0750 0.0750 0.0750 131,600 -0.01(-11.76%)
Feb 04, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 01, 2013 0.0795 0.0850 0.0710 0.0800 247,150 +0.01(+6.67%)
Jan 31, 2013 0.0780 0.0800 0.0750 0.0750 78,500 -0.00(-3.85%)
Jan 30, 2013 0.0749 0.0900 0.0710 0.0780 162,000 +0.00(+4.00%)
Jan 29, 2013 0.0625 0.0750 0.0625 0.0750 100,680 -0.01(-6.25%)
Jan 28, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+5.12%)
Jan 25, 2013 0.0761 0.0790 0.0761 0.0761 48,750 -0.00(-4.88%)
Jan 24, 2013 0.0835 0.0850 0.0761 0.0800 140,551 -0.00(-4.19%)
Jan 23, 2013 0.0835 0.0835 0.0800 0.0835 14,100 -0.00(-1.76%)
Jan 22, 2013 0.0950 0.0950 0.0800 0.0850 136,200 -0.00(-5.56%)
Jan 18, 2013 0.0850 0.0900 0.0820 0.0900 29,500 +0.01(+9.76%)
Jan 17, 2013 0.0820 0.0850 0.0820 0.0820 62,265 -0.00(-3.53%)
Jan 16, 2013 0.0850 0.0850 0.0820 0.0850 14,000 -0.00(-4.49%)
Jan 15, 2013 0.0900 0.0900 0.0800 0.0890 95,500 -0.00(-1.11%)
Jan 14, 2013 0.0850 0.0900 0.0800 0.0900 150,405 +0.00(+0.00%)
Jan 12, 2013 0.0850 0.0900 0.0800 0.0900 30,000 +0.00(+0.00%)
Jan 11, 2013 0.0850 0.0900 0.0800 0.0900 30,000 +0.00(+5.88%)
Jan 10, 2013 0.0850 0.0850 0.0800 0.0850 23,055 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0850 0.0760 0.0850 27,000 +0.00(+0.00%)
Jan 08, 2013 0.0850 0.0850 0.0850 0.0850 16,681 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0850 0.0750 0.0850 103,500 +0.00(+0.00%)
Jan 04, 2013 0.0950 0.0950 0.0800 0.0850 84,500 +0.00(+0.00%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Jan 02, 2013 0.0850 0.0900 0.0800 0.0900 46,400 +0.00(+5.88%)
Dec 31, 2012 0.0860 0.0950 0.0800 0.0850 97,450 -0.01(-10.53%)
Dec 28, 2012 0.0850 0.0950 0.0850 0.0950 187,900 +0.01(+5.56%)
Dec 27, 2012 0.0850 0.0900 0.0800 0.0900 52,000 +0.01(+12.50%)
Dec 26, 2012 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Dec 24, 2012 0.0900 0.0900 0.0850 0.0850 15,993 +0.00(+0.00%)
Dec 21, 2012 0.0950 0.0950 0.0850 0.0850 124,433 +0.00(+0.00%)
Dec 20, 2012 0.0850 0.0950 0.0850 0.0850 328,025 +0.00(+0.00%)
Dec 19, 2012 0.0850 0.0850 0.0820 0.0850 179,673 +0.00(+1.19%)
Dec 18, 2012 0.0750 0.0850 0.0750 0.0840 256,034 -0.00(-1.18%)
Dec 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2012 0.0570 0.0850 0.0570 0.0850 7,730 +0.03(+54.55%)
Dec 12, 2012 0.0820 0.0820 0.0550 0.0550 17,000 -0.00(-7.87%)
Dec 11, 2012 0.0650 0.0650 0.0597 0.0597 432,000 -0.01(-8.15%)
Dec 10, 2012 0.0650 0.0850 0.0610 0.0650 376,624 +0.00(+0.00%)
Dec 07, 2012 0.0650 0.0700 0.0600 0.0650 163,000 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0650 0.0570 0.0650 93,750 +0.00(+0.00%)
Dec 05, 2012 0.0750 0.0750 0.0571 0.0650 116,784 -0.01(-13.33%)
Dec 04, 2012 0.0750 0.0750 0.0700 0.0750 83,176 +0.01(+15.38%)
Nov 30, 2012 0.0601 0.0650 0.0601 0.0650 13,000 +0.00(+0.00%)
Nov 29, 2012 0.0700 0.0700 0.0650 0.0650 91,790 -0.01(-7.14%)
Nov 28, 2012 0.0690 0.0700 0.0650 0.0700 235,594 +0.00(+0.00%)
Nov 27, 2012 0.0690 0.0700 0.0690 0.0700 31,850 +0.01(+7.69%)
Nov 26, 2012 0.0690 0.0700 0.0650 0.0650 230,200 -0.00(-5.80%)
Nov 24, 2012 0.0690 0.0690 0.0620 0.0690 288,251 +0.00(+0.00%)
Nov 23, 2012 0.0690 0.0690 0.0620 0.0690 288,251 +0.00(+6.15%)
Nov 21, 2012 0.0700 0.0700 0.0630 0.0650 336,599 +0.00(+0.00%)
Nov 20, 2012 0.0650 0.0650 0.0570 0.0650 197,154 +0.00(+3.17%)
Nov 19, 2012 0.0575 0.0630 0.0575 0.0630 47,500 +0.00(+0.00%)
Nov 16, 2012 0.0570 0.0630 0.0570 0.0630 145,500 +0.01(+13.92%)
Nov 15, 2012 0.0554 0.0649 0.0553 0.0553 225,900 -0.00(-0.18%)
Nov 14, 2012 0.0650 0.0690 0.0554 0.0554 75,000 -0.01(-12.06%)
Nov 13, 2012 0.0550 0.0690 0.0550 0.0630 275,000 +0.00(+6.60%)
Nov 12, 2012 0.0600 0.0690 0.0550 0.0591 219,000 -0.01(-14.35%)
Nov 09, 2012 0.0620 0.0690 0.0600 0.0690 261,390 +0.00(+0.00%)
Nov 08, 2012 0.0450 0.0690 0.0450 0.0690 351,000 +0.01(+25.45%)
Nov 07, 2012 0.0551 0.0551 0.0400 0.0550 373,819 -0.01(-15.38%)
Nov 06, 2012 0.0551 0.0650 0.0551 0.0650 87,500 +0.01(+8.70%)
Nov 05, 2012 0.0525 0.0598 0.0525 0.0598 35,600 +0.01(+13.90%)
Nov 02, 2012 0.0590 0.0590 0.0525 0.0525 27,000 -0.01(-12.21%)
Nov 01, 2012 0.0598 0.0598 0.0590 0.0598 57,300 -0.00(-0.17%)
Oct 31, 2012 0.0590 0.0599 0.0590 0.0599 180,500 +0.00(+8.91%)
Oct 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2012 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-0.90%)
Oct 24, 2012 0.0550 0.0599 0.0550 0.0555 40,000 +0.00(+0.91%)
Oct 23, 2012 0.0550 0.0550 0.0550 0.0550 21,750 +0.00(+0.00%)
Oct 19, 2012 0.0560 0.0560 0.0550 0.0550 7,000 -0.00(-1.79%)
Oct 18, 2012 0.0550 0.0560 0.0550 0.0560 64,450 +0.00(+1.82%)
Oct 17, 2012 0.0551 0.0551 0.0550 0.0550 26,260 -0.00(-8.33%)
Oct 16, 2012 0.0550 0.0600 0.0550 0.0600 128,250 +0.00(+9.09%)
Oct 15, 2012 0.0600 0.0600 0.0550 0.0550 21,350 -0.00(-8.33%)
Oct 12, 2012 0.0500 0.0600 0.0500 0.0600 124,050 +0.01(+20.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0450 0.0500 250,000 +0.00(+6.38%)
Oct 09, 2012 0.0540 0.0540 0.0470 0.0470 229,000 -0.01(-12.96%)
Oct 08, 2012 0.0540 0.0550 0.0481 0.0540 113,200 +0.00(+0.00%)
Oct 04, 2012 0.0540 0.0540 0.0540 0.0540 0 +0.00(+3.85%)
Oct 03, 2012 0.0530 0.0530 0.0516 0.0520 130,000 -0.00(-3.70%)
Oct 02, 2012 0.0560 0.0560 0.0540 0.0540 35,000 -0.00(-3.57%)
Oct 01, 2012 0.0540 0.0648 0.0540 0.0560 129,046 +0.00(+5.66%)
Sep 28, 2012 0.0550 0.0600 0.0530 0.0530 117,000 -0.01(-18.34%)
Sep 27, 2012 0.0650 0.0650 0.0550 0.0649 73,150 -0.00(-0.15%)
Sep 26, 2012 0.0650 0.0650 0.0550 0.0650 177,600 -0.00(-7.01%)
Sep 25, 2012 0.0700 0.0700 0.0530 0.0699 233,900 +0.00(+7.54%)
Sep 24, 2012 0.0600 0.0650 0.0550 0.0650 74,000 +0.01(+8.33%)
Sep 21, 2012 0.0550 0.0600 0.0520 0.0600 103,500 -0.01(-7.69%)
Sep 20, 2012 0.0650 0.0650 0.0521 0.0650 110,000 +0.00(+0.00%)
Sep 19, 2012 0.0650 0.0650 0.0650 0.0650 9,270 +0.01(+8.33%)
Sep 18, 2012 0.0600 0.0600 0.0500 0.0600 18,566 +0.00(+1.69%)
Sep 17, 2012 0.0570 0.0630 0.0540 0.0590 186,800 -0.01(-9.23%)
Sep 14, 2012 0.0700 0.0700 0.0560 0.0650 187,200 +0.01(+18.18%)
Sep 13, 2012 0.0550 0.0550 0.0550 0.0550 10,100 -0.00(-8.33%)
Sep 12, 2012 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 11, 2012 0.0650 0.0650 0.0531 0.0600 97,500 -0.00(-0.83%)
Sep 10, 2012 0.0650 0.0650 0.0605 0.0605 9,800 -0.00(-6.92%)
Sep 07, 2012 0.0650 0.0650 0.0650 0.0650 2,700 +0.01(+12.07%)
Sep 06, 2012 0.0700 0.0700 0.0580 0.0580 45,425 -0.01(-10.77%)
Sep 05, 2012 0.0600 0.0650 0.0600 0.0650 119,500 +0.01(+12.07%)
Sep 04, 2012 0.0720 0.0720 0.0580 0.0580 35,000 -0.01(-10.77%)
Aug 31, 2012 0.0650 0.0720 0.0580 0.0650 90,500 +0.00(+0.00%)
Aug 30, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 29, 2012 0.0625 0.0650 0.0600 0.0650 71,900 -0.01(-9.72%)
Aug 27, 2012 0.0620 0.0720 0.0620 0.0720 56,075 +0.01(+14.29%)
Aug 24, 2012 0.0750 0.0750 0.0620 0.0630 106,571 -0.00(-3.08%)
Aug 23, 2012 0.0730 0.0730 0.0650 0.0650 55,000 -0.01(-9.72%)
Aug 22, 2012 0.0640 0.0720 0.0640 0.0720 103,000 +0.00(+6.67%)
Aug 21, 2012 0.0680 0.0700 0.0675 0.0675 90,800 +0.00(+0.00%)
Aug 20, 2012 0.0650 0.0675 0.0650 0.0675 75,000 +0.00(+7.14%)
Aug 17, 2012 0.0625 0.0700 0.0625 0.0630 112,000 +0.00(+0.80%)
Aug 16, 2012 0.0625 0.0625 0.0625 0.0625 8,000 -0.01(-13.19%)
Aug 15, 2012 0.0620 0.0720 0.0620 0.0720 14,500 +0.01(+14.29%)
Aug 14, 2012 0.0635 0.0720 0.0620 0.0630 82,500 -0.00(-3.08%)
Aug 13, 2012 0.0650 0.0750 0.0650 0.0650 29,500 -0.01(-13.33%)
Aug 11, 2012 0.0725 0.0750 0.0665 0.0750 85,834 +0.00(+0.00%)
Aug 10, 2012 0.0725 0.0750 0.0665 0.0750 85,834 -0.00(-3.23%)
Aug 09, 2012 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+2.24%)
Aug 08, 2012 0.0799 0.0799 0.0700 0.0758 61,000 +0.00(+1.07%)
Aug 07, 2012 0.0700 0.0750 0.0700 0.0750 15,930 -0.01(-14.77%)
Aug 06, 2012 0.0840 0.0880 0.0840 0.0880 15,000 +0.03(+44.26%)
Aug 03, 2012 0.0762 0.0850 0.0610 0.0610 112,555 -0.01(-18.56%)
Aug 02, 2012 0.0750 0.0790 0.0725 0.0749 32,000 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.