Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	78.85	79.93	78.74	79.29	2,030,026	+0.55(+0.70%)
Jul 30, 2018	78.94	78.96	78.28	78.74	1,441,189	-0.17(-0.22%)
Jul 27, 2018	79.46	79.56	78.35	78.91	1,377,100	-0.04(-0.05%)
Jul 26, 2018	78.67	80.61	78.53	78.95	2,195,066	+0.28(+0.36%)
Jul 25, 2018	77.68	78.72	77.68	78.67	1,286,286	+0.42(+0.54%)
Jul 24, 2018	78.99	79.35	77.96	78.25	1,492,064	-0.70(-0.89%)
Jul 23, 2018	79.30	79.45	78.84	78.95	1,019,269	-0.36(-0.45%)
Jul 20, 2018		79.78	78.92	79.31	1,427,080	-0.02(-0.03%)
Jul 19, 2018	79.20	79.70	79.03	79.33	1,585,520	-0.16(-0.20%)
Jul 18, 2018	78.96	79.61	78.87	79.49	1,650,901	+0.77(+0.98%)
Jul 17, 2018	78.68	78.87	78.42	78.72	771,082	+0.06(+0.08%)
Jul 16, 2018	78.95	79.19	78.50	78.66	762,553	-0.48(-0.61%)
Jul 13, 2018	78.97	79.23	78.55	79.14	936,779	+0.02(+0.03%)
Jul 12, 2018	79.39	79.49	78.87	79.12	1,176,824	+0.33(+0.42%)
Jul 11, 2018	78.65	79.18	78.47	78.79	1,277,670	-0.52(-0.66%)
Jul 10, 2018	79.24	79.78	78.89	79.31	1,232,195	+0.14(+0.18%)
Jul 09, 2018	78.52	79.44	78.45	79.17	1,598,004	+0.90(+1.15%)
Jul 06, 2018	77.93	78.48	77.78	78.27	1,494,568	+0.53(+0.68%)
Jul 05, 2018	78.11	78.17	77.38	77.74	1,430,963	-0.10(-0.13%)
Jul 03, 2018		77.84	77.84	77.84	0	-0.27(-0.35%)
Jul 02, 2018	77.52	78.15	77.09	78.11	1,599,141	-0.11(-0.14%)
Jun 29, 2018	78.05	78.85	77.73	78.22	3,249,164	+0.33(+0.42%)
Jun 28, 2018	78.60	79.04	77.43	77.89	2,165,299	-0.98(-1.24%)
Jun 27, 2018	81.25	82.25	78.79	78.87	2,873,629	-1.14(-1.42%)
Jun 26, 2018	78.70	80.14	78.50	80.01	2,490,083	+1.42(+1.81%)
Jun 25, 2018	80.04	80.04	78.43	78.59	2,040,099	-1.77(-2.20%)
Jun 22, 2018	80.14	80.80	80.01	80.36	4,628,204	+0.63(+0.79%)
Jun 21, 2018	81.16	81.38	79.63	79.73	1,960,117	-1.13(-1.40%)
Jun 20, 2018	81.47	81.80	80.76	80.86	2,625,974	-0.15(-0.19%)
Jun 19, 2018	81.89	81.99	80.87	81.01	3,039,474	-1.80(-2.17%)
Jun 18, 2018	82.38	82.96	82.01	82.81	3,137,982	+0.19(+0.23%)
Jun 15, 2018		83.38	81.59	82.62	4,893,090	-0.76(-0.91%)
Jun 14, 2018	82.99	83.54	82.74	83.38	2,544,148	+0.79(+0.96%)
Jun 13, 2018	83.23	83.46	82.56	82.59	2,177,905	-0.64(-0.77%)
Jun 12, 2018	83.32	83.55	83.10	83.23	2,039,079	+0.12(+0.14%)
Jun 11, 2018	83.36	83.49	82.79	83.11	2,950,498	-0.07(-0.08%)
Jun 08, 2018	84.05	84.20	83.00	83.18	2,824,757	-1.01(-1.20%)
Jun 07, 2018	83.99	84.71	83.74	84.19	2,203,313	+0.58(+0.69%)
Jun 06, 2018		83.66		83.61	2,843,308	+0.70(+0.84%)
Jun 05, 2018	82.26	83.36	82.03	82.91	1,940,907	+0.62(+0.75%)
Jun 04, 2018	82.19	82.38	81.86	82.29	1,464,662	+0.38(+0.46%)
Jun 01, 2018	81.64	82.48	81.55	81.91	1,978,552	+0.58(+0.71%)
May 31, 2018	81.99	82.42	81.04	81.33	5,389,936	-1.18(-1.43%)
May 30, 2018	81.91	82.92	81.52	82.51	2,628,066	+0.60(+0.73%)
May 29, 2018	82.17	82.36	81.51	81.91	2,147,304	-0.62(-0.75%)
May 25, 2018		82.53	82.53	82.53	0	-0.94(-1.13%)
May 24, 2018	83.09	83.71	82.94	83.47	1,621,916	+0.38(+0.46%)
May 23, 2018	81.91	83.19	81.85	83.09	1,691,841	+0.71(+0.86%)
May 22, 2018	83.03	83.22	82.25	82.38	2,367,005	-0.31(-0.37%)
May 21, 2018	82.65	83.06	82.57	82.69	1,599,466	+0.35(+0.43%)
May 18, 2018	83.04	83.42	81.97	82.34	2,477,854	-0.66(-0.80%)
May 17, 2018	83.43	83.88	82.81	83.00	1,982,489	-0.57(-0.68%)
May 16, 2018	83.63	83.90	83.25	83.57	1,743,212	+0.23(+0.28%)
May 15, 2018	83.10	83.82	82.89	83.34	1,600,335	-0.26(-0.31%)
May 14, 2018	84.61	84.69	83.56	83.60	1,544,618	-1.02(-1.21%)
May 11, 2018	84.70	85.19	84.28	84.62	1,419,383	-0.06(-0.07%)
May 10, 2018	84.58	85.02	84.24	84.68	2,375,823	+0.23(+0.27%)
May 09, 2018	83.47	84.50	83.12	84.45	1,780,185	+0.94(+1.13%)
May 08, 2018	83.50	83.84	82.95	83.51	1,641,008	+0.40(+0.48%)
May 07, 2018	82.78	83.30	82.33	83.11	3,366,734	+0.68(+0.82%)
May 04, 2018	82.40	82.89	81.75	82.43	2,136,510	-0.24(-0.29%)
May 03, 2018	80.49	83.05	80.46	82.67	5,644,783	+2.47(+3.08%)
May 02, 2018	84.20	85.27	80.03	80.20	6,576,622	-6.44(-7.43%)
May 01, 2018	87.11	87.26	85.67	86.64	3,391,713	-0.46(-0.53%)
Apr 30, 2018	87.58	88.07	87.10	87.10	3,487,781	+0.05(+0.06%)
Apr 27, 2018	86.66	87.34	86.52	87.05	2,224,977	+0.29(+0.33%)
Apr 26, 2018	86.05	87.18	86.05	86.76	2,899,318	+1.50(+1.76%)
Apr 25, 2018	85.24	85.59	84.71	85.26	1,648,887	+0.08(+0.09%)
Apr 24, 2018	86.24	86.74	84.73	85.18	1,783,332	-0.71(-0.83%)
Apr 23, 2018	86.43	86.58	85.70	85.89	1,835,613	-0.40(-0.46%)
Apr 20, 2018	86.29	86.81	86.06	86.29	1,730,523	-0.15(-0.17%)
Apr 19, 2018	86.65	86.91	85.98	86.44	1,568,415	-0.55(-0.63%)
Apr 18, 2018	86.66	87.45	86.66	86.99	1,848,425	+0.39(+0.45%)
Apr 17, 2018	86.60	87.06	86.31	86.60	1,620,799	+0.34(+0.39%)
Apr 16, 2018	86.11	86.80	85.95	86.26	1,644,968	+0.84(+0.98%)
Apr 13, 2018	86.05	86.23	85.06	85.42	1,634,028	-0.33(-0.38%)
Apr 12, 2018	85.87	86.67	85.65	85.75	1,679,015	+0.31(+0.36%)
Apr 11, 2018	85.50	86.15	85.34	85.44	1,586,486	-0.14(-0.16%)
Apr 10, 2018	85.61	85.88	85.00	85.58	2,352,061	+1.13(+1.34%)
Apr 09, 2018	84.85	85.42	84.35	84.45	1,490,097	-0.01(-0.01%)
Apr 06, 2018	85.44	85.99	83.93	84.46	1,891,611	-1.55(-1.80%)
Apr 05, 2018	85.95	86.35	85.09	86.01	1,908,240	+0.59(+0.69%)
Apr 04, 2018	83.45	85.56	83.32	85.42	2,610,336	+1.31(+1.56%)
Apr 03, 2018	83.75	84.34	82.90	84.11	2,463,372	+0.37(+0.44%)
Apr 02, 2018	85.22	85.82	82.89	83.74	2,282,926	-1.39(-1.63%)
Mar 29, 2018		85.13	85.13	85.13	0	+0.88(+1.04%)
Mar 28, 2018	83.96	85.14	83.96	84.25	2,476,357	+0.37(+0.44%)
Mar 27, 2018	84.24	85.44	83.51	83.88	3,006,206	-0.15(-0.18%)
Mar 26, 2018	82.58	84.22	82.56	84.03	2,049,933	+2.35(+2.88%)
Mar 23, 2018	82.41	82.96	81.68	81.68	2,720,558	-0.50(-0.61%)
Mar 22, 2018	82.09	83.38	82.08	82.18	1,996,312	-0.63(-0.76%)
Mar 21, 2018	83.14	83.52	82.70	82.81	1,302,576	-0.28(-0.34%)
Mar 20, 2018	82.50	83.47	82.19	83.09	1,855,545	+0.95(+1.16%)
Mar 19, 2018	83.28	83.28	81.40	82.14	2,176,418	-1.36(-1.63%)
Mar 16, 2018	82.92	83.80	82.82	83.50	2,344,144	+0.62(+0.75%)
Mar 15, 2018	82.37	83.90	82.18	82.88	2,233,701	+0.61(+0.74%)
Mar 14, 2018	82.49	82.77	82.18	82.27	1,692,456	-0.08(-0.10%)
Mar 13, 2018	82.84	83.22	82.12	82.35	1,890,361	-0.06(-0.07%)
Mar 12, 2018	83.29	83.93	82.31	82.41	2,666,809	-0.54(-0.65%)
Mar 09, 2018	82.59	83.28	82.26	82.95	1,897,727	+0.53(+0.64%)
Mar 08, 2018	81.71	82.54	81.62	82.42	2,351,505	+1.01(+1.24%)
Mar 07, 2018		81.56	80.44	81.41	1,855,847	+0.03(+0.04%)
Mar 06, 2018	81.09	81.64	80.65	81.38	1,964,626	+0.75(+0.93%)
Mar 05, 2018	79.95	80.86	79.72	80.63	1,896,081	+0.34(+0.42%)
Mar 02, 2018	78.63	80.73	78.10	80.29	2,776,701	+0.59(+0.74%)
Mar 01, 2018	80.98	81.72	79.24	79.70	2,672,193	-1.68(-2.06%)
Feb 28, 2018	80.70	82.69	80.62	81.38	3,629,133	+1.20(+1.50%)
Feb 27, 2018	80.60	81.01	80.18	80.18	2,315,789	-0.39(-0.48%)
Feb 26, 2018	80.02	80.78	79.91	80.57	1,789,924	+0.77(+0.96%)
Feb 23, 2018	78.66	79.85	78.56	79.80	2,329,638	+1.48(+1.89%)
Feb 22, 2018				78.32	1,855,532	+0.51(+0.66%)
Feb 21, 2018	77.90	79.09	77.80	77.81	2,147,828	-0.27(-0.35%)
Feb 20, 2018	78.07	78.60	77.37	78.08	2,553,725	-0.17(-0.22%)
Feb 16, 2018		78.25	78.25	78.25	0	-0.72(-0.91%)
Feb 15, 2018	78.24	79.29	77.89	78.97	2,869,114	+1.09(+1.40%)
Feb 14, 2018	77.14	78.68	76.32	77.88	3,108,012	+0.11(+0.14%)
Feb 13, 2018	77.44	77.97	77.13	77.77	1,512,468	-0.30(-0.38%)
Feb 12, 2018	79.25	80.35	77.42	78.07	3,018,975	-1.24(-1.56%)
Feb 09, 2018	77.29	80.09	76.43	79.31	5,100,433	+3.01(+3.94%)
Feb 08, 2018	78.01	81.11	75.88	76.30	4,607,886	-3.83(-4.78%)
Feb 07, 2018	80.07	81.94	80.00	80.13	3,547,971	-0.45(-0.56%)
Feb 06, 2018	78.35	80.83	76.35	80.58	3,040,894	-0.29(-0.36%)
Feb 05, 2018	82.07	82.63	79.49	80.87	1,955,006	-1.76(-2.13%)
Feb 02, 2018	83.90	84.59	82.44	82.63	3,161,369	-1.35(-1.61%)
Feb 01, 2018	84.24	84.47	83.88	83.98	1,685,275	-0.61(-0.72%)
Jan 31, 2018	84.62	85.05	84.25	84.59	2,132,134	+0.00(+0.00%)
Jan 30, 2018	85.00	85.48	84.37	84.59	1,779,572	-1.89(-2.19%)
Jan 29, 2018	86.09	86.93	85.93	86.48	2,303,333	+0.28(+0.32%)
Jan 26, 2018	85.68	86.24	85.21	86.20	1,332,647	+0.54(+0.63%)
Jan 25, 2018	85.32	85.82	84.62	85.66	929,863	+0.42(+0.49%)
Jan 24, 2018	85.97	86.10	84.95	85.24	1,192,932	-0.60(-0.70%)
Jan 23, 2018	84.72	86.34	84.66	85.84	2,010,054	+0.93(+1.10%)
Jan 22, 2018	83.81	84.92	83.67	84.91	1,469,255	+1.10(+1.31%)
Jan 19, 2018	83.43	83.91	83.34	83.81	1,677,686	+0.71(+0.85%)
Jan 18, 2018	83.18	83.43	82.93	83.10	1,015,220	+0.01(+0.01%)
Jan 17, 2018	83.32	83.52	82.76	83.09	1,678,525	+0.16(+0.19%)
Jan 16, 2018	84.07	84.34	82.64	82.93	1,379,955	-0.69(-0.83%)
Jan 12, 2018		83.62	83.62	83.62	0	+1.13(+1.37%)
Jan 11, 2018	82.58	83.01	81.94	82.49	1,352,675	-0.06(-0.07%)
Jan 10, 2018		82.76	82.21	82.55	887,303	-0.21(-0.25%)
Jan 09, 2018	83.07	83.16	82.27	82.76	1,701,056	-0.22(-0.27%)
Jan 08, 2018	82.72	83.06	82.12	82.98	1,599,534	+0.14(+0.17%)
Jan 05, 2018	82.59	83.01	82.36	82.84	1,927,917	+0.48(+0.58%)
Jan 04, 2018	81.75	82.59	81.53	82.36	1,971,969	+0.83(+1.02%)
Jan 03, 2018	81.23	81.82	81.13	81.53	2,554,911	-0.07(-0.09%)
Jan 02, 2018	82.15	82.40	81.48	81.60	1,747,813	-0.01(-0.01%)
Dec 29, 2017		81.61	81.61	81.61	0	-1.06(-1.28%)
Dec 28, 2017	82.69	82.69	82.02	82.67	673,301	+0.27(+0.33%)
Dec 27, 2017	82.34	82.56	81.72	82.40	1,051,921	+0.21(+0.26%)
Dec 26, 2017	82.39	82.44	81.97	82.19	666,705	-0.21(-0.25%)
Dec 22, 2017	82.78	82.78	82.00	82.40	919,864	-0.10(-0.12%)
Dec 21, 2017	82.05	82.88	82.01	82.50	1,662,058	+0.37(+0.45%)
Dec 20, 2017	83.00	83.08	82.13	82.13	1,157,610	-0.73(-0.88%)
Dec 19, 2017	83.41	83.52	82.85	82.86	1,229,389	-0.25(-0.30%)
Dec 18, 2017	82.81	83.50	82.76	83.11	1,780,590	+0.81(+0.98%)
Dec 15, 2017	82.37	82.81	82.06	82.30	4,271,650	+0.26(+0.32%)
Dec 14, 2017	82.23	82.78	81.96	82.04	1,406,410	-0.15(-0.18%)
Dec 13, 2017	82.18	82.74	82.06	82.19	1,639,899	+0.20(+0.24%)
Dec 12, 2017	81.99	82.42	81.64	81.99	1,628,520	-0.46(-0.56%)
Dec 11, 2017	83.32	83.32	82.28	82.45	1,643,942	-0.87(-1.04%)
Dec 08, 2017	83.15	83.69	82.85	83.32	1,877,080	+0.27(+0.33%)
Dec 07, 2017	83.06	83.43	82.78	83.05	1,580,672	-0.19(-0.23%)
Dec 06, 2017	83.34	84.26	83.14	83.24	1,562,693	+0.14(+0.17%)
Dec 05, 2017	83.57	84.10	83.03	83.10	1,899,462	-0.21(-0.25%)
Dec 04, 2017	83.77	84.29	83.10	83.31	2,309,244	-0.09(-0.11%)
Dec 01, 2017	83.46	83.75	81.73	83.40	2,486,439	-0.07(-0.08%)
Nov 30, 2017	82.07	84.06	81.78	83.47	3,042,266	+1.66(+2.03%)
Nov 29, 2017	81.29	82.12	81.20	81.81	1,665,284	+0.78(+0.96%)
Nov 28, 2017	79.84	81.13	79.84	81.03	1,787,351	+1.45(+1.82%)
Nov 27, 2017	79.22	79.70	79.13	79.58	1,141,219	+0.40(+0.51%)
Nov 24, 2017	79.25	79.71	79.14	79.18	682,543	-0.05(-0.06%)
Nov 22, 2017	79.42	79.72	79.09	79.23	1,115,812	-0.30(-0.38%)
Nov 21, 2017	79.21	79.76	79.05	79.53	1,824,997	+0.74(+0.94%)
Nov 20, 2017	78.72	79.03	78.47	78.79	1,314,633	+0.19(+0.24%)
Nov 17, 2017	78.32	78.78	78.05	78.60	1,486,337	+0.06(+0.08%)
Nov 16, 2017	78.79	79.22	78.35	78.54	1,705,334	-0.26(-0.33%)
Nov 15, 2017	79.00	79.52	78.71	78.80	1,831,035	-0.63(-0.79%)
Nov 14, 2017	79.55	80.05	79.39	79.43	1,250,236	-0.31(-0.39%)
Nov 13, 2017	79.58	79.96	79.55	79.74	1,306,448	+0.15(+0.19%)
Nov 10, 2017	79.15	79.78	78.79	79.59	1,604,253	+0.06(+0.08%)
Nov 09, 2017	80.86	81.15	78.80	79.53	2,097,031	-1.60(-1.97%)
Nov 08, 2017	80.56	81.65	80.03	81.13	2,534,454	+0.12(+0.15%)
Nov 07, 2017	80.00	81.25	79.94	81.01	2,669,309	+1.14(+1.43%)
Nov 06, 2017	79.01	79.95	78.81	79.87	1,731,648	+0.96(+1.22%)
Nov 03, 2017	78.55	80.22	78.54	78.91	2,583,988	-0.24(-0.30%)
Nov 02, 2017	79.26	80.66	76.21	79.15	4,749,433	+4.84(+6.51%)
Nov 01, 2017	74.54	74.95	74.26	74.31	1,887,183	-0.14(-0.19%)
Oct 31, 2017	74.82	75.15	74.39	74.45	1,945,276	-0.51(-0.68%)
Oct 30, 2017	74.92	75.17	74.34	74.96	2,026,003	-0.28(-0.37%)
Oct 27, 2017	75.99	76.05	75.13	75.24	2,097,888	-0.63(-0.83%)
Oct 26, 2017	75.21	76.15	75.21	75.87	1,829,905	+1.20(+1.61%)
Oct 25, 2017	75.00	75.31	74.18	74.67	2,007,600	-0.67(-0.89%)
Oct 24, 2017	75.56	75.74	75.22	75.34	1,398,793	-0.21(-0.28%)
Oct 23, 2017	76.27	76.38	75.53	75.55	1,695,277	-0.62(-0.81%)
Oct 20, 2017	76.05	76.17	75.71	76.17	1,271,301	+0.35(+0.46%)
Oct 19, 2017	75.94	76.16	75.20	75.82	1,726,993	-0.20(-0.26%)
Oct 18, 2017	76.37	76.66	76.00	76.02	1,293,198	-0.17(-0.22%)
Oct 17, 2017	76.11	76.79	76.03	76.19	1,410,724	-0.02(-0.03%)
Oct 16, 2017	76.51	76.78	75.94	76.21	1,490,296	+0.01(+0.01%)
Oct 13, 2017	76.47	76.50	75.88	76.20	1,536,156	-0.21(-0.27%)
Oct 12, 2017	76.50	76.85	76.28	76.41	1,676,143	-0.23(-0.30%)
Oct 11, 2017	76.20	77.03	76.20	76.64	1,797,281	+0.46(+0.60%)
Oct 10, 2017	76.08	76.74	75.74	76.18	1,402,735	+0.18(+0.24%)
Oct 09, 2017	75.95	76.29	75.61	76.00	1,439,066	+0.07(+0.09%)
Oct 06, 2017	74.73	76.17	74.57	75.93	2,748,361	+1.35(+1.81%)
Oct 05, 2017	74.11	74.91	74.00	74.58	1,704,087	+0.48(+0.65%)
Oct 04, 2017	74.03	74.32	73.92	74.10	1,420,480	+0.18(+0.24%)
Oct 03, 2017	73.81	74.39	73.81	73.92	1,980,808	+0.17(+0.23%)
Oct 02, 2017	73.37	74.02	73.37	73.75	2,154,956	+0.14(+0.19%)
Sep 29, 2017	73.50	73.94	73.21	73.61	1,942,271	+0.11(+0.15%)
Sep 28, 2017	72.66	73.70	72.61	73.50	2,410,152	+0.40(+0.55%)
Sep 27, 2017		73.75	72.68	73.10	3,166,387	-0.30(-0.41%)
Sep 26, 2017	73.97	74.13	73.31	73.40	2,306,655	-0.55(-0.74%)
Sep 25, 2017	75.57	75.57	73.38	73.95	3,807,065	-2.02(-2.66%)
Sep 22, 2017	76.48	76.48	75.79	75.97	1,451,942	-0.51(-0.67%)
Sep 21, 2017	76.55	76.69	76.17	76.48	1,270,136	+0.11(+0.14%)
Sep 20, 2017	75.91	76.64	75.89	76.37	1,520,336	+0.61(+0.81%)
Sep 19, 2017	75.71	75.83	75.04	75.76	1,444,251	+0.05(+0.07%)
Sep 18, 2017	75.36	75.97	75.35	75.71	2,193,541	+0.46(+0.61%)
Sep 15, 2017	77.22	77.22	75.22	75.25	5,742,937	-1.91(-2.48%)
Sep 14, 2017	77.21	77.58	76.99	77.16	1,802,390	+0.03(+0.04%)
Sep 13, 2017	77.10	77.58	76.89	77.13	1,341,447	-0.04(-0.05%)
Sep 12, 2017	77.71	77.91	76.81	77.17	1,809,906	-0.63(-0.81%)
Sep 11, 2017	76.82	78.14	76.75	77.80	1,675,242	+1.32(+1.73%)
Sep 08, 2017	76.42	77.09	76.35	76.48	1,376,166	+0.01(+0.01%)
Sep 07, 2017	76.31	76.82	76.16	76.47	1,224,438	+0.26(+0.34%)
Sep 06, 2017	76.39	76.51	75.81	76.21	1,596,017	-0.11(-0.14%)
Sep 05, 2017	76.26	76.87	76.20	76.32	2,211,209	-0.31(-0.40%)
Sep 01, 2017	76.99	77.48	76.54	76.63	1,373,869	-0.19(-0.25%)
Aug 31, 2017	76.10	76.92	75.84	76.82	1,934,693	+0.80(+1.05%)
Aug 30, 2017	76.05	76.50	75.83	76.02	1,657,721	-0.07(-0.09%)
Aug 29, 2017	76.01	76.16	75.68	76.09	1,203,624	-0.12(-0.16%)
Aug 28, 2017	76.13	76.26	75.69	76.21	1,262,842	+0.38(+0.50%)
Aug 25, 2017	76.57	76.59	75.81	75.83	1,188,818	-0.43(-0.56%)
Aug 24, 2017	76.54	76.58	76.03	76.26	1,118,249	-0.15(-0.20%)
Aug 23, 2017	76.35	76.59	76.03	76.41	1,344,015	-0.14(-0.18%)
Aug 22, 2017	76.01	76.70	75.90	76.55	1,215,484	+0.70(+0.92%)
Aug 21, 2017	75.60	76.11	75.43	75.85	1,225,264	+0.44(+0.58%)
Aug 18, 2017	75.44	75.73	75.00	75.41	2,053,563	-0.13(-0.17%)
Aug 17, 2017	76.26	76.84	75.53	75.54	1,697,152	-0.88(-1.15%)
Aug 16, 2017	76.46	77.12	76.25	76.42	1,498,957	+0.03(+0.04%)
Aug 15, 2017	76.37	76.60	76.07	76.39	1,480,403	+0.11(+0.14%)
Aug 14, 2017	76.10	76.47	75.82	76.28	2,121,488	+0.72(+0.95%)
Aug 11, 2017	75.45	76.14	75.27	75.56	2,183,929	+0.20(+0.27%)
Aug 10, 2017	74.80	75.75	74.58	75.36	2,259,621	+0.29(+0.39%)
Aug 09, 2017	74.13	75.11	73.77	75.07	1,837,169	+0.87(+1.17%)
Aug 08, 2017	74.71	74.87	74.15	74.20	1,409,739	-0.79(-1.05%)
Aug 07, 2017	75.02	75.04	74.39	74.99	1,719,690	-0.04(-0.05%)
Aug 04, 2017		75.06	74.19	75.03	2,272,138	+0.17(+0.23%)
Aug 03, 2017	75.18	76.47	74.51	74.86	3,217,942	-1.76(-2.30%)
Aug 02, 2017	75.43	76.62	75.39	76.62	2,106,446	+1.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Yum Brands (NY: YUM )

Historical Prices