Ellomay Capital Ltd (NY: ELLO )
13.43
-0.17
(-1.25%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 8.520 | 8.562 | 8.401 | 8.480 | 3,872 | +0.08(+0.95%) |
Jul 25, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Jul 24, 2017 | 8.596 | 8.596 | 8.410 | 8.410 | 427 | -0.39(-4.43%) |
Jul 19, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) | |
Jul 18, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | +0.13(+1.49%) |
Jul 14, 2017 | 8.523 | 8.523 | 8.523 | 0 | -0.17(-1.92%) | |
Jul 12, 2017 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | |
Jul 11, 2017 | 9.340 | 9.340 | 8.350 | 8.650 | 5,050 | -0.80(-8.47%) |
Jul 10, 2017 | 9.450 | 9.450 | 9.450 | 9.450 | 1,500 | +0.84(+9.76%) |
Jul 06, 2017 | 8.610 | 2 | +0.01(+0.12%) | |||
Jul 05, 2017 | 9.100 | 9.100 | 8.600 | 8.600 | 2,230 | -0.16(-1.83%) |
Jul 03, 2017 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.41(+4.91%) | |
Jun 29, 2017 | 8.350 | 8.390 | 8.340 | 8.350 | 4,095 | -0.60(-6.70%) |
Jun 28, 2017 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.11(-1.21%) |
Jun 27, 2017 | 9.090 | 9.200 | 9.060 | 9.060 | 2,710 | -0.44(-4.63%) |
Jun 26, 2017 | 9.200 | 9.500 | 9.200 | 9.500 | 1,635 | +0.48(+5.32%) |
Jun 22, 2017 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Jun 21, 2017 | 9.050 | 9.050 | 9.050 | 9.050 | 1,085 | +0.14(+1.58%) |
Jun 20, 2017 | 8.820 | 9.150 | 8.750 | 8.909 | 11,767 | +0.11(+1.24%) |
Jun 19, 2017 | 8.660 | 8.820 | 8.660 | 8.800 | 4,605 | -0.17(-1.90%) |
Jun 16, 2017 | 8.830 | 9.600 | 8.598 | 8.970 | 7,979 | +0.32(+3.70%) |
Jun 15, 2017 | 8.800 | 8.800 | 8.520 | 8.650 | 4,272 | -0.35(-3.89%) |
Jun 14, 2017 | 9.300 | 9.300 | 8.988 | 9.000 | 2,411 | +0.20(+2.27%) |
Jun 12, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | |
Jun 09, 2017 | 8.720 | 8.720 | 8.720 | 8.720 | 200 | +0.07(+0.81%) |
May 31, 2017 | 8.650 | 16 | -0.22(-2.48%) | |||
May 25, 2017 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | |
May 23, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.34(+3.99%) | |
May 22, 2017 | 8.520 | 8.520 | 8.520 | 8.520 | 100 | +0.21(+2.53%) |
May 18, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.16(+1.96%) | |
May 17, 2017 | 8.060 | 8.250 | 8.060 | 8.150 | 3,099 | -0.35(-4.12%) |
May 15, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | |
May 12, 2017 | 8.350 | 8.350 | 8.300 | 8.350 | 12,416 | +0.05(+0.60%) |
May 11, 2017 | 8.400 | 8.400 | 8.300 | 8.300 | 7,348 | -0.09(-1.07%) |
May 09, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.09(+1.08%) | |
May 08, 2017 | 8.390 | 8.400 | 8.300 | 8.300 | 5,737 | -0.01(-0.12%) |
May 04, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.31(+3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.