Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0002 0.0001 0.0002 3,496,000 +0.00(+0.00%)
Jul 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0002 0.0001 0.0002 8,879,999 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0002 0.0001 0.0002 117,999 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0002 0.0001 0.0002 1,009,999 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 2,920,000 -0.00(-50.00%)
May 07, 2015 0.0002 0.0002 0.0001 0.0002 400,400 +0.00(+100.00%)
May 06, 2015 0.0002 0.0002 0.0001 0.0001 4,119,900 +0.00(+0.00%)
May 05, 2015 0.0001 0.0002 0.0001 0.0001 5,740,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.