Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0081 0.0101 0.0080 0.0093 11,593,816 -0.00(-7.92%)
Jul 30, 2018 0.0156 0.0156 0.0101 0.0101 24,319,848 -0.01(-35.26%)
Jul 27, 2018 0.0157 0.0157 0.0148 0.0156 1,047,800 -0.00(-0.64%)
Jul 26, 2018 0.0140 0.0164 0.0140 0.0157 2,151,281 +0.00(+7.53%)
Jul 25, 2018 0.0155 0.0165 0.0102 0.0146 11,211,518 -0.00(-5.81%)
Jul 24, 2018 0.0178 0.0179 0.0152 0.0155 4,267,260 -0.00(-12.92%)
Jul 23, 2018 0.0180 0.0200 0.0169 0.0178 9,044,317 -0.00(-15.24%)
Jul 20, 2018 0.0235 0.0235 0.0203 0.0210 3,481,524 -0.00(-10.64%)
Jul 19, 2018 0.0250 0.0250 0.0231 0.0235 1,238,998 -0.00(-4.08%)
Jul 18, 2018 0.0223 0.0259 0.0223 0.0245 1,396,827 +0.00(+0.66%)
Jul 17, 2018 0.0249 0.0250 0.0223 0.0243 2,107,823 -0.00(-2.25%)
Jul 16, 2018 0.0248 0.0255 0.0230 0.0249 2,855,358 +0.00(+0.81%)
Jul 13, 2018 0.0265 0.0315 0.0223 0.0247 7,033,229 -0.00(-10.18%)
Jul 12, 2018 0.0191 0.0278 0.0190 0.0275 12,663,655 +0.01(+46.28%)
Jul 11, 2018 0.0153 0.0189 0.0141 0.0188 13,765,307 +0.00(+25.33%)
Jul 10, 2018 0.0212 0.0220 0.0142 0.0150 21,639,738 -0.01(-32.74%)
Jul 09, 2018 0.0230 0.0248 0.0200 0.0223 3,502,833 -0.00(-10.44%)
Jul 06, 2018 0.0260 0.0260 0.0224 0.0249 4,207,431 -0.00(-4.23%)
Jul 05, 2018 0.0300 0.0300 0.0235 0.0260 1,271,629 -0.00(-5.45%)
Jul 03, 2018 0.0275 0.0275 0.0275 0 -0.00(-1.43%)
Jul 02, 2018 0.0298 0.0298 0.0152 0.0279 2,780,434 -0.00(-3.79%)
Jun 29, 2018 0.0289 0.0294 0.0265 0.0290 1,147,277 +0.00(+0.00%)
Jun 28, 2018 0.0265 0.0298 0.0265 0.0290 4,008,017 +0.00(+4.62%)
Jun 27, 2018 0.0300 0.0325 0.0260 0.0277 8,922,486 -0.01(-18.47%)
Jun 26, 2018 0.0360 0.0360 0.0285 0.0340 5,609,516 -0.00(-6.85%)
Jun 25, 2018 0.0420 0.0420 0.0348 0.0365 2,287,201 -0.00(-8.75%)
Jun 22, 2018 0.0391 0.0425 0.0345 0.0400 6,174,447 +0.00(+11.70%)
Jun 21, 2018 0.0335 0.0393 0.0300 0.0358 4,961,292 +0.00(+2.61%)
Jun 20, 2018 0.0375 0.0390 0.0319 0.0349 4,333,535 -0.00(-6.56%)
Jun 19, 2018 0.0390 0.0395 0.0356 0.0374 2,057,908 +0.00(+2.33%)
Jun 18, 2018 0.0399 0.0439 0.0342 0.0365 11,800,462 -0.00(-4.70%)
Jun 15, 2018 0.0447 0.0355 0.0383 12,232,198 -0.01(-14.32%)
Jun 14, 2018 0.0508 0.0518 0.0447 0.0447 4,936,373 -0.00(-8.78%)
Jun 13, 2018 0.0555 0.0570 0.0470 0.0490 4,709,941 -0.00(-8.75%)
Jun 12, 2018 0.0560 0.0579 0.0517 0.0537 4,475,235 -0.00(-2.36%)
Jun 11, 2018 0.0573 0.0580 0.0511 0.0550 3,850,654 -0.00(-2.14%)
Jun 08, 2018 0.0547 0.0600 0.0535 0.0562 7,066,286 +0.00(+3.31%)
Jun 07, 2018 0.0470 0.0574 0.0450 0.0544 9,083,347 +0.01(+26.51%)
Jun 06, 2018 0.0442 0.0460 0.0373 0.0430 11,439,540 -0.00(-8.51%)
Jun 05, 2018 0.0595 0.0620 0.0450 0.0470 32,636,818 -0.01(-18.40%)
Jun 04, 2018 0.0486 0.0588 0.0486 0.0576 21,312,536 +0.01(+18.76%)
Jun 01, 2018 0.0431 0.0485 0.0398 0.0485 17,811,722 +0.01(+13.05%)
May 31, 2018 0.0415 0.0443 0.0380 0.0429 22,148,426 +0.01(+16.26%)
May 30, 2018 0.0335 0.0393 0.0330 0.0369 15,687,205 +0.00(+11.82%)
May 29, 2018 0.0293 0.0337 0.0290 0.0330 15,857,988 +0.00(+12.63%)
May 25, 2018 0.0293 0.0293 0.0293 0 -0.00(-1.68%)
May 24, 2018 0.0299 0.0300 0.0257 0.0298 8,952,450 +0.00(+4.93%)
May 23, 2018 0.0258 0.0298 0.0230 0.0284 7,390,720 +0.00(+16.87%)
May 22, 2018 0.0234 0.0243 0.0215 0.0243 4,736,340 +0.00(+5.65%)
May 21, 2018 0.0209 0.0236 0.0194 0.0230 10,389,144 +0.00(+13.58%)
May 18, 2018 0.0185 0.0208 0.0180 0.0203 4,943,027 +0.00(+4.38%)
May 17, 2018 0.0205 0.0223 0.0180 0.0194 8,150,346 -0.00(-0.51%)
May 16, 2018 0.0188 0.0197 0.0150 0.0195 22,651,650 +0.00(+5.41%)
May 15, 2018 0.0192 0.0205 0.0176 0.0185 6,708,026 -0.00(-7.50%)
May 14, 2018 0.0200 0.0220 0.0184 0.0200 7,205,319 +0.00(+0.00%)
May 11, 2018 0.0214 0.0227 0.0193 0.0200 11,201,021 -0.00(-2.44%)
May 10, 2018 0.0219 0.0235 0.0181 0.0205 19,373,776 -0.00(-3.76%)
May 09, 2018 0.0275 0.0288 0.0176 0.0213 25,178,864 -0.01(-19.62%)
May 08, 2018 0.0305 0.0314 0.0241 0.0265 19,821,912 -0.00(-6.53%)
May 07, 2018 0.0255 0.0305 0.0215 0.0284 21,596,886 +0.00(+15.24%)
May 04, 2018 0.0213 0.0265 0.0200 0.0246 28,268,876 +0.00(+24.24%)
May 03, 2018 0.0160 0.0206 0.0155 0.0198 28,630,140 +0.00(+17.16%)
May 02, 2018 0.0150 0.0170 0.0131 0.0169 9,776,420 +0.00(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.