Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0155 0.0180 0.0151 0.0178 3,040,447 +0.00(+4.71%)
Jul 30, 2019 0.0170 0.0170 0.0155 0.0170 1,051,789 -0.00(-5.03%)
Jul 29, 2019 0.0170 0.0197 0.0155 0.0179 1,713,564 +0.00(+7.19%)
Jul 26, 2019 0.0181 0.0181 0.0155 0.0167 1,441,700 -0.00(-7.73%)
Jul 25, 2019 0.0174 0.0182 0.0165 0.0181 482,576 +0.00(+0.56%)
Jul 24, 2019 0.0180 0.0182 0.0161 0.0180 1,009,119 +0.00(+0.00%)
Jul 23, 2019 0.0181 0.0181 0.0160 0.0180 1,045,493 +0.00(+5.88%)
Jul 22, 2019 0.0169 0.0180 0.0160 0.0170 2,316,708 +0.00(+1.19%)
Jul 19, 2019 0.0159 0.0180 0.0146 0.0168 2,906,500 +0.00(+10.53%)
Jul 18, 2019 0.0169 0.0178 0.0114 0.0152 3,983,140 -0.00(-8.98%)
Jul 17, 2019 0.0167 0.0168 0.0146 0.0167 784,728 +0.00(+0.60%)
Jul 16, 2019 0.0166 0.0167 0.0150 0.0166 1,008,670 +0.00(+0.61%)
Jul 15, 2019 0.0147 0.0168 0.0140 0.0165 1,421,982 +0.00(+11.49%)
Jul 12, 2019 0.0139 0.0149 0.0131 0.0148 2,077,800 +0.00(+8.03%)
Jul 11, 2019 0.0113 0.0145 0.0113 0.0137 1,372,236 +0.00(+3.79%)
Jul 10, 2019 0.0140 0.0150 0.0113 0.0132 3,687,758 +0.00(+0.00%)
Jul 09, 2019 0.0150 0.0150 0.0121 0.0132 4,218,876 -0.00(-10.81%)
Jul 08, 2019 0.0172 0.0173 0.0135 0.0148 5,614,561 -0.00(-13.95%)
Jul 05, 2019 0.0173 0.0177 0.0165 0.0172 328,100 +0.00(+4.24%)
Jul 03, 2019 0.0141 0.0167 0.0132 0.0165 3,912,900 +0.00(+0.61%)
Jul 02, 2019 0.0209 0.0210 0.0142 0.0164 4,749,651 -0.00(-18.81%)
Jul 01, 2019 0.0195 0.0224 0.0182 0.0202 3,052,501 +0.00(+3.59%)
Jun 28, 2019 0.0231 0.0240 0.0130 0.0195 7,438,700 -0.00(-15.58%)
Jun 27, 2019 0.0230 0.0239 0.0219 0.0231 5,017,782 +0.00(+2.21%)
Jun 26, 2019 0.0235 0.0239 0.0195 0.0226 9,198,325 +0.00(+1.35%)
Jun 25, 2019 0.0202 0.0225 0.0202 0.0223 3,886,012 +0.00(+6.19%)
Jun 24, 2019 0.0185 0.0210 0.0177 0.0210 5,769,760 +0.00(+12.30%)
Jun 21, 2019 0.0173 0.0191 0.0172 0.0187 4,462,000 +0.00(+8.09%)
Jun 20, 2019 0.0161 0.0173 0.0157 0.0173 6,105,521 +0.00(+10.19%)
Jun 19, 2019 0.0159 0.0170 0.0132 0.0157 4,030,027 +0.00(+2.61%)
Jun 18, 2019 0.0147 0.0157 0.0145 0.0153 1,879,647 +0.00(+6.99%)
Jun 17, 2019 0.0134 0.0145 0.0130 0.0143 2,449,447 +0.00(+6.72%)
Jun 14, 2019 0.0119 0.0134 0.0106 0.0134 3,728,400 +0.00(+14.53%)
Jun 13, 2019 0.0111 0.0117 0.0105 0.0117 967,421 +0.00(+5.41%)
Jun 12, 2019 0.0111 0.0115 0.0105 0.0111 2,460,321 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0115 0.0099 0.0111 1,753,921 +0.00(+11.00%)
Jun 10, 2019 0.0100 0.0100 0.0094 0.0100 2,252,768 +0.00(+2.04%)
Jun 07, 2019 0.0100 0.0100 0.0081 0.0098 1,096,600 +0.00(+7.69%)
Jun 06, 2019 0.0092 0.0094 0.0081 0.0091 2,210,787 +0.00(+0.00%)
Jun 05, 2019 0.0091 0.0093 0.0090 0.0091 2,312,393 +0.00(+2.25%)
Jun 04, 2019 0.0080 0.0089 0.0080 0.0089 817,938 +0.00(+1.14%)
Jun 03, 2019 0.0100 0.0100 0.0069 0.0088 3,019,789 +0.00(+1.15%)
May 31, 2019 0.0085 0.0087 0.0075 0.0087 1,422,800 +0.00(+2.35%)
May 30, 2019 0.0082 0.0085 0.0082 0.0085 230,000 +0.00(+0.00%)
May 29, 2019 0.0080 0.0085 0.0075 0.0085 1,598,100 +0.00(+0.00%)
May 28, 2019 0.0084 0.0085 0.0072 0.0085 2,288,523 +0.00(+1.19%)
May 24, 2019 0.0084 0.0084 0.0070 0.0084 553,300 +0.00(+0.00%)
May 23, 2019 0.0084 0.0084 0.0072 0.0084 799,150 +0.00(+0.00%)
May 22, 2019 0.0083 0.0084 0.0080 0.0084 107,719 +0.00(+1.20%)
May 21, 2019 0.0051 0.0083 0.0051 0.0083 652,635 +0.00(+3.75%)
May 20, 2019 0.0073 0.0084 0.0070 0.0080 494,540 +0.00(+0.00%)
May 17, 2019 0.0080 0.0082 0.0070 0.0080 1,433,300 +0.00(+0.00%)
May 16, 2019 0.0082 0.0082 0.0079 0.0080 2,406,762 +0.00(+0.00%)
May 15, 2019 0.0077 0.0081 0.0066 0.0080 1,186,119 +0.00(+0.00%)
May 14, 2019 0.0080 0.0080 0.0068 0.0080 2,470,766 +0.00(+0.00%)
May 13, 2019 0.0070 0.0080 0.0068 0.0080 836,454 +0.00(+0.00%)
May 10, 2019 0.0079 0.0080 0.0071 0.0080 615,600 +0.00(+1.27%)
May 09, 2019 0.0076 0.0079 0.0066 0.0079 951,538 +0.00(+3.95%)
May 08, 2019 0.0070 0.0076 0.0070 0.0076 510,971 +0.00(+2.70%)
May 07, 2019 0.0070 0.0074 0.0049 0.0074 2,206,617 +0.00(+5.71%)
May 06, 2019 0.0075 0.0075 0.0069 0.0070 2,501,355 -0.00(-7.89%)
May 03, 2019 0.0075 0.0078 0.0073 0.0076 553,000 -0.00(-2.56%)
May 02, 2019 0.0075 0.0080 0.0071 0.0078 1,027,049 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.