Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0018 0.0019 0.0017 0.0017 1,955,000 -0.00(-5.56%)
Jul 28, 2022 0.0019 0.0019 0.0018 0.0018 1,455,581 +0.00(+0.00%)
Jul 27, 2022 0.0019 0.0020 0.0018 0.0018 933,519 -0.00(-5.26%)
Jul 26, 2022 0.0018 0.0020 0.0017 0.0019 9,289,006 +0.00(+11.76%)
Jul 25, 2022 0.0018 0.0019 0.0017 0.0017 1,198,163 -0.00(-5.56%)
Jul 22, 2022 0.0018 0.0018 0.0018 0.0018 227,562 +0.00(+0.00%)
Jul 21, 2022 0.0017 0.0018 0.0017 0.0018 255,000 +0.00(+5.88%)
Jul 20, 2022 0.0019 0.0019 0.0017 0.0017 1,017,500 -0.00(-5.56%)
Jul 19, 2022 0.0018 0.0019 0.0018 0.0018 680,492 +0.00(+0.00%)
Jul 18, 2022 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+0.00%)
Jul 15, 2022 0.0018 0.0018 0.0018 0.0018 494,777 +0.00(+5.88%)
Jul 14, 2022 0.0018 0.0019 0.0017 0.0017 1,743,247 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0019 0.0016 0.0017 1,604,233 -0.00(-5.56%)
Jul 12, 2022 0.0019 0.0019 0.0016 0.0018 6,679,223 -0.00(-5.26%)
Jul 11, 2022 0.0019 0.0019 0.0018 0.0019 261,335 +0.00(+11.76%)
Jul 08, 2022 0.0017 0.0018 0.0017 0.0017 968,320 -0.00(-5.56%)
Jul 07, 2022 0.0018 0.0018 0.0017 0.0018 1,846,111 +0.00(+5.88%)
Jul 06, 2022 0.0017 0.0018 0.0017 0.0017 736,859 +0.00(+0.00%)
Jul 05, 2022 0.0017 0.0018 0.0017 0.0017 1,039,325 +0.00(+0.00%)
Jul 01, 2022 0.0016 0.0017 0.0016 0.0017 2,091,732 +0.00(+0.00%)
Jun 30, 2022 0.0017 0.0018 0.0016 0.0017 3,544,722 +0.00(+0.00%)
Jun 29, 2022 0.0016 0.0017 0.0016 0.0017 5,166,045 +0.00(+0.00%)
Jun 28, 2022 0.0017 0.0017 0.0017 0.0017 30,480 +0.00(+0.00%)
Jun 27, 2022 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Jun 24, 2022 0.0017 0.0017 0.0016 0.0016 119,411 +0.00(+0.00%)
Jun 23, 2022 0.0017 0.0017 0.0016 0.0016 187,105 -0.00(-5.88%)
Jun 22, 2022 0.0017 0.0019 0.0016 0.0017 1,446,000 -0.00(-10.53%)
Jun 21, 2022 0.0018 0.0019 0.0018 0.0019 59,100 +0.00(+11.76%)
Jun 17, 2022 0.0018 0.0018 0.0017 0.0017 129,526 -0.00(-5.56%)
Jun 16, 2022 0.0017 0.0018 0.0017 0.0018 508,995 +0.00(+5.88%)
Jun 15, 2022 0.0017 0.0017 0.0016 0.0017 730,100 +0.00(+6.25%)
Jun 14, 2022 0.0017 0.0017 0.0016 0.0016 811,509 +0.00(+0.00%)
Jun 13, 2022 0.0018 0.0019 0.0016 0.0016 4,139,019 -0.00(-11.11%)
Jun 10, 2022 0.0019 0.0019 0.0018 0.0018 185,285 +0.00(+0.00%)
Jun 09, 2022 0.0018 0.0019 0.0018 0.0018 567,389 +0.00(+5.88%)
Jun 08, 2022 0.0018 0.0018 0.0017 0.0017 489,105 +0.00(+0.00%)
Jun 07, 2022 0.0019 0.0019 0.0017 0.0017 2,150,789 -0.00(-5.56%)
Jun 06, 2022 0.0018 0.0019 0.0017 0.0018 1,911,746 -0.00(-5.26%)
Jun 03, 2022 0.0019 0.0019 0.0019 0.0019 657,755 -0.00(-5.00%)
Jun 02, 2022 0.0019 0.0020 0.0019 0.0020 440,062 +0.00(+5.26%)
Jun 01, 2022 0.0018 0.0019 0.0018 0.0019 101,000 +0.00(+5.56%)
May 31, 2022 0.0019 0.0019 0.0018 0.0018 79,200 +0.00(+5.88%)
May 27, 2022 0.0018 0.0020 0.0017 0.0017 2,360,658 -0.00(-15.00%)
May 26, 2022 0.0020 0.0021 0.0018 0.0020 980,190 +0.00(+5.26%)
May 25, 2022 0.0018 0.0020 0.0018 0.0019 688,684 +0.00(+5.56%)
May 24, 2022 0.0018 0.0019 0.0018 0.0018 58,864 +0.00(+0.00%)
May 23, 2022 0.0019 0.0019 0.0018 0.0018 147,834 -0.00(-5.26%)
May 20, 2022 0.0019 0.0020 0.0019 0.0019 533,009 +0.00(+5.56%)
May 19, 2022 0.0020 0.0020 0.0017 0.0018 445,644 +0.00(+0.00%)
May 18, 2022 0.0019 0.0020 0.0018 0.0018 321,941 +0.00(+0.00%)
May 17, 2022 0.0017 0.0018 0.0017 0.0018 616,333 +0.00(+5.88%)
May 16, 2022 0.0018 0.0018 0.0017 0.0017 1,742,265 -0.00(-5.56%)
May 13, 2022 0.0019 0.0019 0.0018 0.0018 77,855 -0.00(-5.26%)
May 12, 2022 0.0018 0.0019 0.0018 0.0019 291,491 +0.00(+5.56%)
May 11, 2022 0.0018 0.0018 0.0018 0.0018 348,729 +0.00(+0.00%)
May 10, 2022 0.0020 0.0020 0.0017 0.0018 4,082,995 -0.00(-5.26%)
May 09, 2022 0.0020 0.0020 0.0017 0.0019 877,979 +0.00(+0.00%)
May 06, 2022 0.0020 0.0020 0.0019 0.0019 445,650 +0.00(+0.00%)
May 05, 2022 0.0020 0.0020 0.0019 0.0019 1,564,794 -0.00(-5.00%)
May 04, 2022 0.0020 0.0020 0.0019 0.0020 419,640 +0.00(+0.00%)
May 03, 2022 0.0018 0.0020 0.0018 0.0020 119,462 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.