Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 30, 2013 0.0031 0.0031 0.0031 0.0031 75,000 +0.00(+0.00%)
Jul 29, 2013 0.0030 0.0031 0.0030 0.0031 4,551 +0.00(+3.33%)
Jul 25, 2013 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jul 24, 2013 0.0022 0.0040 0.0022 0.0040 87,150 +0.00(+0.00%)
Jul 23, 2013 0.0021 0.0040 0.0021 0.0040 2,250 -0.00(-2.44%)
Jul 19, 2013 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 18, 2013 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+2.50%)
Jul 17, 2013 0.0040 0.0040 0.0040 0.0040 139,951 -0.00(-20.00%)
Jul 16, 2013 0.0030 0.0050 0.0030 0.0050 65,000 +0.00(+0.00%)
Jul 15, 2013 0.0021 0.0050 0.0021 0.0050 123,750 +0.00(+0.00%)
Jul 12, 2013 0.0021 0.0050 0.0021 0.0050 32,000 +0.00(+163.16%)
Jul 10, 2013 0.0019 0.0019 0.0019 0 +0.00(+111.11%)
Jul 09, 2013 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jul 08, 2013 0.0009 0.0009 0.0009 0.0009 5,200 +0.00(+0.00%)
Jul 05, 2013 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 28, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 24, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 21, 2013 0.0009 0.0010 0.0009 0.0010 5,302 +0.00(+11.11%)
Jun 20, 2013 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jun 18, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 10, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 04, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 03, 2013 0.0010 0.0010 0.0009 0.0009 42,500 +0.00(+0.00%)
May 30, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 29, 2013 0.0010 0.0010 0.0010 0.0010 870 +0.00(+0.00%)
May 24, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 22, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 21, 2013 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
May 20, 2013 0.0009 0.0009 0.0009 0.0009 200 +0.00(+12.50%)
May 16, 2013 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 15, 2013 0.0009 0.0010 0.0009 0.0009 46,000 -0.00(-25.00%)
May 10, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 08, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 07, 2013 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+8.33%)
May 06, 2013 0.0012 0.0012 0.0012 0.0012 13,000 +0.00(+0.00%)
May 03, 2013 0.0012 0.0012 0.0012 0.0012 5,449 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.