Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Jul 30, 2007 7.697 7.774 7.674 7.774 2,928 +0.09(+1.20%)
Jul 27, 2007 7.697 8.250 7.674 7.682 8,442 -0.02(-0.30%)
Jul 26, 2007 7.705 8.357 7.705 7.705 12,587 +0.01(+0.10%)
Jul 25, 2007 8.035 8.035 7.697 7.697 521 -0.05(-0.69%)
Jul 24, 2007 7.774 7.774 7.751 7.751 260 -0.03(-0.37%)
Jul 23, 2007 7.780 7.780 7.780 7.780 195 -0.05(-0.61%)
Jul 20, 2007 7.941 7.941 7.827 7.827 781 +0.08(+0.99%)
Jul 19, 2007 7.774 8.050 7.751 7.751 390 -0.19(-2.42%)
Jul 18, 2007 8.012 8.081 7.943 7.943 521 +0.12(+1.47%)
Jul 17, 2007 7.935 7.935 7.697 7.827 4,302 +0.03(+0.39%)
Jul 16, 2007 8.142 8.283 7.674 7.797 10,972 -0.32(-3.97%)
Jul 13, 2007 8.165 8.165 8.119 8.119 260 -0.11(-1.31%)
Jul 12, 2007 8.196 8.227 8.004 8.227 651 +0.01(+0.09%)
Jul 11, 2007 7.758 8.265 7.743 8.219 6,309 +0.49(+6.36%)
Jul 10, 2007 8.288 8.319 7.728 7.728 2,023 -0.71(-8.37%)
Jul 09, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 06, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 05, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 03, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 02, 2007 8.434 8.434 8.434 8.434 390 +0.13(+1.57%)
Jun 29, 2007 8.303 8.311 8.303 8.303 1,303 +0.00(+0.00%)
Jun 28, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jun 27, 2007 8.303 8.303 8.303 8.303 3,158 -0.33(-3.82%)
Jun 26, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Jun 25, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Jun 22, 2007 8.633 8.633 8.633 8.633 390 -0.17(-1.92%)
Jun 21, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Jun 20, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Jun 19, 2007 8.365 8.810 8.365 8.802 1,954 +0.40(+4.75%)
Jun 18, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Jun 15, 2007 8.441 8.464 8.403 8.403 3,388 -0.04(-0.46%)
Jun 14, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 13, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 12, 2007 8.441 8.441 8.441 8.441 130 -0.04(-0.45%)
Jun 11, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jun 08, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jun 07, 2007 8.518 8.518 8.480 8.480 4,646 +0.08(+0.91%)
Jun 06, 2007 8.403 8.403 8.403 8.403 651 +0.00(+0.00%)
Jun 05, 2007 8.418 8.457 8.403 8.403 783 -0.01(-0.09%)
Jun 04, 2007 8.426 8.925 8.403 8.411 4,199 +0.01(+0.09%)
Jun 01, 2007 8.441 8.472 8.403 8.403 1,239 -0.04(-0.45%)
May 31, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 30, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 29, 2007 8.802 8.802 8.441 8.441 3,388 -0.05(-0.54%)
May 25, 2007 8.487 8.487 8.487 8.487 0 +0.00(+0.00%)
May 24, 2007 8.794 8.810 8.487 8.487 1,185 -0.31(-3.57%)
May 23, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
May 22, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
May 21, 2007 8.802 8.802 8.802 8.802 226 -0.31(-3.45%)
May 18, 2007 9.117 9.117 9.117 9.117 0 +0.00(+0.00%)
May 17, 2007 9.155 9.209 9.017 9.117 7,818 +0.19(+2.15%)
May 16, 2007 8.825 9.117 8.825 8.925 1,695 +0.29(+3.38%)
May 15, 2007 8.518 8.825 8.518 8.633 651 +0.15(+1.72%)
May 14, 2007 8.441 8.564 8.441 8.487 521 +0.03(+0.36%)
May 11, 2007 8.457 8.457 8.457 8.457 0 +0.00(+0.00%)
May 10, 2007 8.457 8.457 8.457 8.457 390 -0.44(-4.92%)
May 09, 2007 8.441 8.894 8.441 8.894 2,524 +0.45(+5.36%)
May 08, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 07, 2007 8.441 8.441 8.441 8.441 130 +0.00(+0.00%)
May 04, 2007 8.564 8.633 8.441 8.441 3,454 -0.01(-0.09%)
May 03, 2007 8.718 8.718 8.449 8.449 1,438 -0.51(-5.66%)
May 02, 2007 8.956 8.956 8.956 8.956 130 +0.30(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.