Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

N/A UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0070 0.0070 0.0069 0.0069 36,550 +0.00(+1.47%)
Jul 28, 2022 0.0070 0.0073 0.0063 0.0068 467,825 +0.00(+7.94%)
Jul 27, 2022 0.0062 0.0063 0.0062 0.0063 35,000 +0.00(+0.00%)
Jul 26, 2022 0.0065 0.0065 0.0063 0.0063 86,470 -0.00(-4.55%)
Jul 25, 2022 0.0066 0.0066 0.0063 0.0066 41,000 -0.00(-4.35%)
Jul 22, 2022 0.0060 0.0069 0.0060 0.0069 172,241 +0.00(+18.97%)
Jul 21, 2022 0.0058 0.0058 0.0058 0.0058 108,400 +0.00(+0.00%)
Jul 20, 2022 0.0058 0.0058 0.0058 0.0058 32,000 -0.00(-6.45%)
Jul 19, 2022 0.0061 0.0062 0.0061 0.0062 250,000 +0.00(+0.00%)
Jul 18, 2022 0.0057 0.0062 0.0057 0.0062 183,813 +0.00(+0.00%)
Jul 15, 2022 0.0057 0.0062 0.0057 0.0062 8,032 +0.00(+1.64%)
Jul 14, 2022 0.0071 0.0071 0.0054 0.0061 1,115,750 -0.00(-15.28%)
Jul 13, 2022 0.0072 0.0073 0.0072 0.0072 44,722 -0.00(-4.00%)
Jul 12, 2022 0.0078 0.0078 0.0071 0.0075 34,650 -0.00(-5.06%)
Jul 11, 2022 0.0059 0.0079 0.0059 0.0079 291,900 +0.00(+36.21%)
Jul 08, 2022 0.0066 0.0066 0.0058 0.0058 812,861 -0.00(-10.77%)
Jul 07, 2022 0.0065 0.0067 0.0065 0.0065 190,989 -0.00(-12.16%)
Jul 05, 2022 0.0074 0 +0.00(+2.78%)
Jul 01, 2022 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+1.41%)
Jun 30, 2022 0.0074 0.0074 0.0063 0.0071 289,674 -0.00(-4.05%)
Jun 29, 2022 0.0075 0.0075 0.0066 0.0074 296,295 -0.00(-11.90%)
Jun 28, 2022 0.0070 0.0084 0.0066 0.0084 785,888 +0.00(+15.07%)
Jun 27, 2022 0.0070 0.0080 0.0070 0.0073 17,400 -0.00(-8.75%)
Jun 24, 2022 0.0073 0.0080 0.0073 0.0080 2,250 -0.00(-3.61%)
Jun 23, 2022 0.0084 0.0084 0.0064 0.0083 124,411 +0.00(+9.21%)
Jun 22, 2022 0.0071 0.0076 0.0071 0.0076 150,000 +0.00(+0.00%)
Jun 21, 2022 0.0072 0.0084 0.0072 0.0076 202,958 +0.00(+7.04%)
Jun 17, 2022 0.0074 0.0074 0.0071 0.0071 70,000 -0.00(-5.33%)
Jun 16, 2022 0.0076 0.0076 0.0075 0.0075 63,131 +0.00(+0.00%)
Jun 14, 2022 0.0075 0 -0.00(-11.76%)
Jun 13, 2022 0.0076 0.0085 0.0076 0.0085 315,319 -0.00(-1.16%)
Jun 10, 2022 0.0076 0.0086 0.0076 0.0086 20,100 +0.00(+1.18%)
Jun 09, 2022 0.0080 0.0085 0.0074 0.0085 293,772 -0.00(-13.27%)
Jun 08, 2022 0.0090 0.0098 0.0080 0.0098 34,990 -0.00(-1.01%)
Jun 07, 2022 0.0080 0.0099 0.0080 0.0099 1,208 +0.00(+0.00%)
Jun 06, 2022 0.0096 0.0099 0.0089 0.0099 31,263 -0.00(-1.00%)
Jun 03, 2022 0.0100 0.0100 0.0090 0.0100 54,219 -0.00(-1.96%)
Jun 01, 2022 0.0102 0 +0.00(+3.03%)
May 31, 2022 0.0092 0.0099 0.0092 0.0099 17,830 -0.00(-5.71%)
May 27, 2022 0.0090 0.0105 0.0090 0.0105 31,311 +0.00(+16.67%)
May 26, 2022 0.0108 0.0108 0.0074 0.0090 443,252 -0.00(-12.62%)
May 25, 2022 0.0073 0.0103 0.0073 0.0103 2,124,537 +0.00(+43.06%)
May 24, 2022 0.0071 0.0073 0.0071 0.0072 60,000 -0.00(-4.00%)
May 23, 2022 0.0071 0.0075 0.0071 0.0075 92,936 +0.00(+4.17%)
May 20, 2022 0.0072 0.0072 0.0072 0.0072 202,042 -0.00(-2.70%)
May 19, 2022 0.0074 0.0074 0.0074 0.0074 30,000 +0.00(+0.00%)
May 17, 2022 0.0074 0 +0.00(+2.78%)
May 16, 2022 0.0072 0.0074 0.0072 0.0072 186,048 -0.00(-2.70%)
May 13, 2022 0.0075 0.0075 0.0074 0.0074 49,697 -0.00(-7.50%)
May 12, 2022 0.0080 0.0080 0.0080 0.0080 58,000 -0.00(-4.76%)
May 11, 2022 0.0076 0.0084 0.0072 0.0084 121,117 +0.00(+16.67%)
May 10, 2022 0.0072 0.0072 0.0072 0.0072 112,955 -0.00(-7.69%)
May 09, 2022 0.0077 0.0078 0.0072 0.0078 499,203 +0.00(+1.30%)
May 06, 2022 0.0080 0.0080 0.0077 0.0077 42,100 -0.00(-4.94%)
May 05, 2022 0.0080 0.0081 0.0080 0.0081 30,000 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.