Biorem Inc (TSV: BRM )
1.950
-0.030
(-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,500 | -0.01(-2.38%) |
Jul 28, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,000 | +0.01(+2.44%) |
Jul 27, 2017 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
Jul 19, 2017 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 3,500 | +0.02(+4.88%) |
Jul 18, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,730 | +0.01(+2.50%) |
Jul 17, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.01(-1.23%) |
Jul 12, 2017 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Jul 06, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Jul 03, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Jun 29, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 30,000 | +0.06(+15.79%) |
Jun 22, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 11,000 | -0.04(-9.52%) |
Jun 21, 2017 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 9,250 | -0.05(-9.68%) |
Jun 20, 2017 | 0.4350 | 0.5900 | 0.4350 | 0.4650 | 81,050 | +0.04(+8.14%) |
Jun 19, 2017 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 5,000 | -0.01(-2.27%) |
Jun 16, 2017 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 38,000 | +0.10(+29.41%) |
Jun 08, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Jun 07, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | -0.04(-11.84%) |
Jun 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.08(+26.67%) | |
May 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-10.45%) | |
May 19, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.3300 | 0.3350 | 0.3150 | 0.3350 | 28,000 | +0.01(+3.08%) |
May 16, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.05(-13.33%) | |
May 12, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
May 11, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,270 | -0.02(-5.00%) |
May 10, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,100 | +0.02(+5.26%) |
May 09, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 23,500 | -0.03(-7.32%) |
May 05, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
May 04, 2017 | 0.3600 | 0.4100 | 0.3600 | 0.3900 | 31,500 | +0.02(+5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.