Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.950 -0.030 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jul 30, 2018 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Jul 25, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 24, 2018 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jul 23, 2018 0.3400 0.3400 0.3300 0.3300 17,000 -0.01(-2.94%)
Jul 20, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 17, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 16, 2018 0.3400 0.3400 0.3400 0.3400 17,600 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3400 0.3400 0.3400 19,600 +0.00(+0.00%)
Jul 10, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 09, 2018 0.3500 0.3500 0.3500 0.3500 9,000 -0.01(-2.78%)
Jul 04, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 28, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Jun 27, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 22, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Jun 21, 2018 0.3700 0.3700 0.3700 0.3700 1,000 +0.03(+8.82%)
Jun 20, 2018 0.3400 0.3400 0.3400 0.3400 500 -0.03(-8.11%)
Jun 19, 2018 0.3500 0.3700 0.3400 0.3700 25,000 +0.02(+5.71%)
Jun 12, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3500 0.3500 17,000 +0.01(+2.94%)
May 29, 2018 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
May 28, 2018 0.3600 0.3650 0.3500 0.3650 17,000 +0.01(+1.39%)
May 25, 2018 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
May 23, 2018 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
May 22, 2018 0.3750 0.3750 0.3750 0.3750 500 -0.02(-3.85%)
May 16, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 15, 2018 0.3950 0.4000 0.3600 0.3600 38,000 -0.02(-5.26%)
May 14, 2018 0.3850 0.3850 0.3800 0.3800 4,148 +0.00(+0.00%)
May 11, 2018 0.3800 0.3800 0.3800 0.3800 5,000 -0.03(-6.17%)
May 09, 2018 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
May 08, 2018 0.3750 0.3750 0.3700 0.3700 21,000 -0.02(-5.13%)
May 07, 2018 0.3950 0.3950 0.3900 0.3900 6,045 -0.01(-2.50%)
May 03, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.