Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jul 28, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Jul 20, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jul 17, 2020 0.3250 0.3250 0.3250 0.3250 15,000 -0.01(-1.52%)
Jul 16, 2020 0.3300 0.3300 0.3300 0.3300 6,000 +0.02(+4.76%)
Jul 14, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jul 13, 2020 0.3150 0.3200 0.3150 0.3200 8,500 +0.00(+0.00%)
Jul 10, 2020 0.3350 0.3350 0.3200 0.3200 32,094 -0.02(-4.48%)
Jul 09, 2020 0.3350 0.3350 0.3350 0.3350 12,000 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3400 0.3350 0.3350 1,075 +0.01(+1.52%)
Jul 06, 2020 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Jul 03, 2020 0.3550 0.3550 0.3550 0.3550 2,700 -0.01(-1.39%)
Jul 02, 2020 0.3500 0.3600 0.3450 0.3600 8,000 +0.01(+1.41%)
Jun 29, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 25, 2020 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Jun 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 22, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 16, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 10, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 08, 2020 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Jun 03, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jun 02, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 01, 2020 0.3400 0.3400 0.3200 0.3200 44,499 -0.02(-5.88%)
May 29, 2020 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
May 27, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 22, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 21, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
May 20, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
May 14, 2020 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 13, 2020 0.3550 0.3550 0.3350 0.3350 1,000 -0.02(-5.63%)
May 12, 2020 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
May 11, 2020 0.3900 0.3900 0.3250 0.3400 90,500 -0.07(-17.07%)
May 08, 2020 0.3600 0.4100 0.3600 0.4100 89,600 +0.05(+15.49%)
May 07, 2020 0.3550 0.3550 0.3550 0.3550 15,600 +0.01(+1.43%)
May 06, 2020 0.3500 0.3500 0.3500 0.3500 13,100 -0.05(-12.50%)
May 05, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.05(+14.29%)
May 04, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.