Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jul 23, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 22, 2019 0.0210 0.0210 0.0210 0.0210 6,401 -0.00(-14.98%)
Jul 19, 2019 0.0250 0.0250 0.0247 0.0247 20,000 +0.00(+16.51%)
Jul 18, 2019 0.0250 0.0250 0.0212 0.0212 24,600 -0.00(-15.20%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Jul 08, 2019 0.0220 0.0220 0.0220 0.0220 8,000 -0.01(-26.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jun 20, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 10, 2019 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+52.17%)
Jun 03, 2019 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
May 30, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
May 16, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 15, 2019 0.0220 0.0220 0.0210 0.0210 7,174 +0.00(+14.13%)
May 14, 2019 0.0270 0.0270 0.0161 0.0184 6,369 -0.03(-60.00%)
May 09, 2019 0.0460 0.0460 0.0460 0 +0.02(+76.92%)
May 08, 2019 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
May 07, 2019 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.