Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 20, 2017 0.0020 0.0020 0.0020 0.0020 1,818 -0.00(-42.86%)
Jul 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Jul 11, 2017 0.0020 0.0020 0.0020 0 -0.00(-5.66%)
Jul 07, 2017 0.0021 0.0021 0.0021 0 -0.00(-24.29%)
Jul 03, 2017 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 30, 2017 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jun 29, 2017 0.0032 0.0032 0.0026 0.0026 110,136 +0.00(+85.71%)
Jun 28, 2017 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-40.93%)
Jun 27, 2017 0.0025 0.0025 0.0024 0.0024 520,000 -0.00(-1.25%)
Jun 26, 2017 0.0016 0.0028 0.0013 0.0024 1,439,383 -0.00(-4.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 10 -0.00(-28.57%)
Jun 21, 2017 0.0035 0.0040 0.0031 0.0035 323,532 +0.00(+0.00%)
Jun 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2017 0.0036 0.0036 0.0035 0.0035 5,000 -0.00(-3.85%)
Jun 12, 2017 0.0039 0.0039 0.0035 0.0036 13,358 -0.00(-6.67%)
Jun 05, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jun 02, 2017 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jun 01, 2017 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-2.44%)
May 31, 2017 0.0041 0.0041 0.0041 0.0041 17,594 +0.00(+0.00%)
May 26, 2017 0.0041 0.0041 0.0041 18 +0.00(+2.50%)
May 25, 2017 0.0039 0.0040 0.0039 0.0040 60,100 +0.00(+8.11%)
May 23, 2017 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
May 22, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
May 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.10%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.10%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-9.09%)
May 10, 2017 0.0058 0.0058 0.0055 0.0055 178,000 -0.00(-8.33%)
May 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 03, 2017 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.