Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0209 0.0209 0.0209 0 +0.00(+4.50%)
Jul 25, 2018 0.0210 0.0230 0.0200 0.0200 51,200 -0.00(-13.04%)
Jul 24, 2018 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0180 0.0230 0.0180 0.0230 92,100 +0.00(+6.48%)
Jul 19, 2018 0.0216 0.0216 0.0216 0 -0.00(-5.68%)
Jul 18, 2018 0.0200 0.0229 0.0200 0.0229 2,000 +0.00(+0.00%)
Jul 17, 2018 0.0188 0.0229 0.0188 0.0229 10,800 +0.00(+26.52%)
Jul 16, 2018 0.0181 0.0181 0.0181 0.0181 114 -0.01(-22.98%)
Jul 11, 2018 0.0235 0.0235 0.0235 0 -0.00(-4.08%)
Jul 10, 2018 0.0152 0.0245 0.0152 0.0245 49,541 +0.00(+0.41%)
Jul 09, 2018 0.0244 0.0244 0.0244 0.0244 12,400 +0.00(+7.96%)
Jul 05, 2018 0.0226 0.0226 0.0226 0 -0.00(-3.00%)
Jul 02, 2018 0.0233 0.0233 0.0233 0 +0.00(+16.33%)
Jun 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-30.45%)
Jun 27, 2018 0.0240 0.0288 0.0200 0.0288 92,163 +0.00(+16.13%)
Jun 20, 2018 0.0248 0.0248 0.0248 0 +0.00(+1.22%)
Jun 19, 2018 0.0245 0.0245 0.0200 0.0245 44,450 +0.00(+8.89%)
Jun 18, 2018 0.0365 0.0365 0.0007 0.0225 717,832 -0.01(-38.52%)
Jun 14, 2018 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Jun 11, 2018 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Jun 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Jun 04, 2018 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
May 31, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
May 29, 2018 0.0310 0.0310 0.0310 26 -0.00(-11.43%)
May 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+1.45%)
May 16, 2018 0.0345 0.0345 0.0345 0.0345 16,100 +0.00(+1.47%)
May 15, 2018 0.0399 0.0399 0.0340 0.0340 44,140 +0.00(+8.11%)
May 10, 2018 0.0314 0.0314 0.0314 0 -0.01(-26.00%)
May 09, 2018 0.0400 0.0425 0.0400 0.0425 8,103 +0.00(+8.97%)
May 08, 2018 0.0500 0.0500 0.0390 0.0390 25,260 -0.00(-2.50%)
May 07, 2018 0.0400 0.0410 0.0400 0.0400 12,480 +0.00(+0.50%)
May 04, 2018 0.0340 0.0398 0.0340 0.0398 35,573 +0.01(+17.06%)
May 03, 2018 0.0341 0.0341 0.0340 0.0340 55,427 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.