Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.14(+147.37%) |
| Jul 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Jul 03, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jun 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Jun 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
| Jun 05, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
| Jun 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
| May 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| May 15, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.