Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
| Jul 27, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
| Jul 26, 2021 | 0.0170 | 0.0170 | 0.0040 | 0.0040 | 11,362 | -0.00(-2.44%) |
| Jul 23, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 725 | -0.00(-30.51%) |
| Jul 20, 2021 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+1.72%) | |
| Jul 16, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-14.71%) | |
| Jul 15, 2021 | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 27,000 | -0.00(-8.11%) |
| Jul 14, 2021 | 0.0068 | 0.0168 | 0.0068 | 0.0074 | 11,200 | -0.00(-26.00%) |
| Jul 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-65.40%) | |
| Jun 30, 2021 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.01(-25.90%) | |
| Jun 29, 2021 | 0.0344 | 0.0390 | 0.0344 | 0.0390 | 12,000 | +0.00(+13.37%) |
| Jun 25, 2021 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.01(-13.35%) | |
| Jun 18, 2021 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.00(-0.50%) | |
| Jun 09, 2021 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
| Jun 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
| May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-2.44%) | |
| May 26, 2021 | 0.0205 | 0.0205 | 0.0205 | 20 | -0.00(-5.96%) | |
| May 24, 2021 | 0.0218 | 0.0218 | 0.0218 | 0 | +0.00(+9.00%) | |
| May 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-37.50%) |
| May 20, 2021 | 0.0200 | 0.0400 | 0.0200 | 0.0320 | 131,240 | -0.02(-39.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.