Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.96 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.74 11.77 11.70 11.74 6,559 -0.01(-0.07%)
Jul 30, 2019 11.70 11.76 11.70 11.74 1,722 +0.03(+0.29%)
Jul 29, 2019 11.70 11.73 11.70 11.71 10,977 +0.01(+0.07%)
Jul 26, 2019 11.69 11.72 11.69 11.70 4,410 +0.01(+0.07%)
Jul 25, 2019 11.69 11.73 11.69 11.69 13,182 -0.02(-0.14%)
Jul 24, 2019 11.74 11.74 11.69 11.71 2,716 -0.03(-0.21%)
Jul 23, 2019 11.71 11.74 11.68 11.74 13,727 +0.01(+0.07%)
Jul 22, 2019 11.74 11.74 11.70 11.73 10,704 -0.02(-0.14%)
Jul 19, 2019 11.72 11.75 11.72 11.74 3,457 -0.03(-0.29%)
Jul 18, 2019 11.69 11.78 11.67 11.78 10,264 +0.08(+0.72%)
Jul 17, 2019 11.69 11.73 11.66 11.69 2,542 +0.00(+0.00%)
Jul 16, 2019 11.59 11.74 11.59 11.69 9,691 -0.02(-0.14%)
Jul 15, 2019 11.58 11.72 11.58 11.71 20,429 +0.03(+0.23%)
Jul 12, 2019 11.69 11.69 11.68 11.68 5,126 +0.05(+0.45%)
Jul 11, 2019 11.63 11.71 11.63 11.63 1,400 +0.00(+0.01%)
Jul 10, 2019 11.63 11.63 89 +0.00(+0.00%)
Jul 09, 2019 11.62 11.65 11.59 11.63 4,723 -0.01(-0.07%)
Jul 08, 2019 11.58 11.68 11.56 11.64 41,793 +0.03(+0.29%)
Jul 05, 2019 11.59 11.64 11.56 11.61 3,824 -0.04(-0.36%)
Jul 03, 2019 11.61 11.65 11.61 11.65 5,378 +0.00(+0.00%)
Jul 02, 2019 11.59 11.65 11.59 11.65 13,096 +0.02(+0.14%)
Jul 01, 2019 11.56 11.63 11.53 11.63 21,034 +0.05(+0.43%)
Jun 28, 2019 11.53 11.60 11.53 11.58 14,939 +0.03(+0.22%)
Jun 27, 2019 11.53 11.58 11.52 11.56 14,893 +0.04(+0.36%)
Jun 26, 2019 11.56 11.56 11.47 11.51 23,092 -0.06(-0.51%)
Jun 25, 2019 11.56 11.59 11.56 11.57 8,698 +0.01(+0.07%)
Jun 24, 2019 11.54 11.60 11.53 11.56 37,786 +0.01(+0.11%)
Jun 21, 2019 11.57 11.58 11.52 11.55 16,970 +0.01(+0.11%)
Jun 20, 2019 11.58 11.58 11.51 11.54 15,181 -0.01(-0.07%)
Jun 19, 2019 11.57 11.57 11.55 11.55 20,319 -0.03(-0.22%)
Jun 18, 2019 11.61 11.61 11.57 11.57 16,779 -0.02(-0.14%)
Jun 17, 2019 11.59 11.62 11.59 11.59 6,184 -0.02(-0.14%)
Jun 14, 2019 11.59 11.61 11.59 11.61 2,987 -0.00(-0.04%)
Jun 13, 2019 11.60 11.62 11.58 11.61 3,883 +0.00(+0.00%)
Jun 12, 2019 11.59 11.62 11.59 11.61 6,704 -0.04(-0.36%)
Jun 11, 2019 11.60 11.66 11.60 11.65 7,100 +0.06(+0.50%)
Jun 10, 2019 11.63 11.68 11.58 11.59 51,421 -0.06(-0.50%)
Jun 07, 2019 11.63 11.76 11.61 11.65 196,494 +0.08(+0.65%)
Jun 06, 2019 11.59 11.59 11.56 11.58 14,925 +0.02(+0.14%)
Jun 05, 2019 11.57 11.59 11.56 11.56 23,786 +0.00(+0.00%)
Jun 04, 2019 11.59 11.59 11.54 11.56 7,608 -0.02(-0.14%)
Jun 03, 2019 11.53 11.61 11.53 11.58 20,955 +0.03(+0.22%)
May 31, 2019 11.53 11.59 11.53 11.55 18,690 +0.04(+0.36%)
May 30, 2019 11.49 11.53 11.47 11.51 18,785 -0.03(-0.29%)
May 29, 2019 11.53 11.57 11.53 11.54 11,889 +0.03(+0.29%)
May 28, 2019 11.51 11.53 11.50 11.51 11,816 -0.05(-0.43%)
May 24, 2019 11.51 11.56 11.51 11.56 47,326 +0.05(+0.44%)
May 23, 2019 11.52 11.54 11.51 11.51 1,773 +0.03(+0.23%)
May 22, 2019 11.47 11.49 11.47 11.48 8,309 -0.00(-0.01%)
May 21, 2019 11.46 11.48 11.41 11.48 14,707 +0.01(+0.07%)
May 20, 2019 11.47 11.49 11.43 11.48 138,605 +0.01(+0.07%)
May 17, 2019 11.46 11.48 11.46 11.47 112,505 +0.01(+0.07%)
May 16, 2019 11.46 11.46 11.41 11.46 13,693 -0.04(-0.36%)
May 15, 2019 11.50 11.50 11.47 11.50 47,833 -0.01(-0.07%)
May 14, 2019 11.44 11.51 11.44 11.51 12,628 +0.04(+0.33%)
May 13, 2019 11.46 11.47 11.44 11.47 22,769 +0.03(+0.22%)
May 10, 2019 11.46 11.46 11.41 11.45 10,570 -0.03(-0.22%)
May 09, 2019 11.48 11.49 11.46 11.47 20,880 +0.04(+0.36%)
May 08, 2019 11.51 11.51 11.43 11.43 11,083 -0.08(-0.72%)
May 07, 2019 11.51 11.51 11.49 11.51 10,924 -0.02(-0.14%)
May 06, 2019 11.50 11.53 11.46 11.53 10,465 +0.03(+0.29%)
May 03, 2019 11.45 11.50 11.45 11.50 40,720 +0.05(+0.44%)
May 02, 2019 11.40 11.46 11.38 11.45 27,309 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.