Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Energy Cp Itl (OP: EEGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0085 0.0100 0.0080 0.0080 887,816 -0.00(-14.89%)
Jul 28, 2011 0.0050 0.0094 0.0050 0.0094 304,000 +0.00(+88.00%)
Jul 27, 2011 0.0060 0.0060 0.0050 0.0050 243,000 -0.00(-16.67%)
Jul 26, 2011 0.0070 0.0070 0.0060 0.0060 406,000 -0.00(-16.67%)
Jul 25, 2011 0.0090 0.0090 0.0071 0.0072 63,310 -0.00(-10.00%)
Jul 22, 2011 0.0080 0.0080 0.0070 0.0080 207,000 +0.00(+0.00%)
Jul 21, 2011 0.0088 0.0088 0.0080 0.0080 1,536,115 +0.00(+11.11%)
Jul 20, 2011 0.0072 0.0072 0.0070 0.0072 40,608 -0.00(-1.37%)
Jul 19, 2011 0.0070 0.0075 0.0070 0.0073 1,478,307 +0.00(+4.29%)
Jul 18, 2011 0.0098 0.0100 0.0055 0.0070 667,825 -0.00(-22.22%)
Jul 15, 2011 0.0088 0.0090 0.0085 0.0090 121,000 +0.00(+2.27%)
Jul 14, 2011 0.0088 0.0088 0.0088 0.0088 20,944 +0.00(+0.00%)
Jul 13, 2011 0.0041 0.0090 0.0041 0.0088 198,134 +0.00(+0.00%)
Jul 12, 2011 0.0098 0.0098 0.0088 0.0088 842,624 +0.00(+3.53%)
Jul 11, 2011 0.0090 0.0090 0.0085 0.0085 517,513 +0.00(+0.00%)
Jul 08, 2011 0.0099 0.0099 0.0070 0.0085 805,200 +0.00(+21.43%)
Jul 07, 2011 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+66.67%)
Jul 01, 2011 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jun 30, 2011 0.0050 0.0050 0.0040 0.0040 319,800 -0.00(-20.00%)
Jun 29, 2011 0.0050 0.0050 0.0040 0.0050 368,433 +0.00(+0.00%)
Jun 28, 2011 0.0051 0.0051 0.0050 0.0050 236,000 -0.00(-33.33%)
Jun 27, 2011 0.0055 0.0075 0.0050 0.0075 323,940 +0.00(+36.36%)
Jun 24, 2011 0.0055 0.0055 0.0050 0.0055 300,000 +0.00(+10.00%)
Jun 23, 2011 0.0075 0.0075 0.0050 0.0050 516,000 -0.00(-16.67%)
Jun 22, 2011 0.0085 0.0085 0.0060 0.0060 155,000 -0.00(-29.41%)
Jun 21, 2011 0.0050 0.0085 0.0050 0.0085 230,256 +0.00(+6.25%)
Jun 20, 2011 0.0080 0.0080 0.0080 0.0080 91,000 -0.00(-5.88%)
Jun 17, 2011 0.0080 0.0100 0.0072 0.0085 168,075 +0.00(+19.72%)
Jun 16, 2011 0.0070 0.0071 0.0050 0.0071 128,000 -0.00(-11.25%)
Jun 15, 2011 0.0070 0.0080 0.0050 0.0080 18,000 +0.00(+0.00%)
Jun 14, 2011 0.0071 0.0080 0.0050 0.0080 94,975 +0.00(+12.68%)
Jun 13, 2011 0.0100 0.0100 0.0071 0.0071 50,379 -0.00(-6.58%)
Jun 10, 2011 0.0070 0.0076 0.0070 0.0076 162,275 +0.00(+8.57%)
Jun 09, 2011 0.0071 0.0075 0.0070 0.0070 227,500 -0.00(-6.67%)
Jun 08, 2011 0.0084 0.0084 0.0075 0.0075 15,000 -0.00(-11.76%)
Jun 07, 2011 0.0090 0.0090 0.0070 0.0085 393,879 -0.00(-5.56%)
Jun 06, 2011 0.0100 0.0100 0.0080 0.0090 366,030 -0.00(-10.00%)
Jun 03, 2011 0.0068 0.0150 0.0065 0.0100 3,354,574 +0.01(+122.22%)
May 24, 2011 0.0045 0.0050 0.0045 0.0045 59,430 +0.00(+12.50%)
May 23, 2011 0.0050 0.0060 0.0040 0.0040 300,094 -0.00(-33.33%)
May 20, 2011 0.0050 0.0060 0.0050 0.0060 30,000 +0.00(+20.00%)
May 19, 2011 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
May 18, 2011 0.0050 0.0050 0.0048 0.0050 304,320 +0.00(+0.00%)
May 17, 2011 0.0050 0.0050 0.0050 0.0050 15,220 -0.00(-16.67%)
May 16, 2011 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
May 13, 2011 0.0050 0.0060 0.0050 0.0050 67,200 +0.00(+11.11%)
May 12, 2011 0.0045 0.0045 0.0045 0.0045 70,000 +0.00(+0.00%)
May 11, 2011 0.0045 0.0045 0.0045 0.0045 56,400 -0.00(-25.00%)
May 10, 2011 0.0050 0.0060 0.0040 0.0060 1,432,872 +0.00(+9.09%)
May 09, 2011 0.0050 0.0055 0.0040 0.0055 285,300 -0.00(-8.33%)
May 06, 2011 0.0060 0.0060 0.0045 0.0060 307,200 +0.00(+0.00%)
May 05, 2011 0.0050 0.0060 0.0050 0.0060 121,000 +0.00(+0.00%)
May 03, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.