Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energtek Inc (OP: EGTK )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 12, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 11, 2018 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Jul 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 06, 2018 0.0013 0.0013 0.0013 0.0013 18,000 +0.00(+0.00%)
Jul 05, 2018 0.0013 0.0013 0.0013 0.0013 104,000 +0.00(+0.00%)
Jul 02, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 14, 2018 0.0015 0.0015 0.0015 0.0015 200,511 +0.00(+0.00%)
Jun 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 10, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.