Indicators

(CSE: ER )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1200	0.1400	0.1200	0.1350	24,952	-0.01(-6.90%)
May 27, 2024	0.1150	0.1550	0.1100	0.1450	26,164	+0.03(+26.09%)
May 24, 2024	0.1150	0.1150	0.1150	0.1150	3,766	-0.03(-17.86%)
May 23, 2024	0.1400	0.1400	0.1400	0.1400	14,000	-0.00(-3.45%)
May 22, 2024	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+3.57%)
May 21, 2024	0.1350	0.1400	0.1350	0.1400	9,817	+0.01(+3.70%)
May 17, 2024				0.1350	0	+0.00(+0.00%)
May 16, 2024	0.1250	0.1350	0.1250	0.1350	38,120	+0.03(+22.73%)
May 15, 2024	0.1150	0.1150	0.1100	0.1100	4,500	-0.01(-4.35%)
May 14, 2024	0.1150	0.1200	0.1150	0.1150	7,500	+0.01(+4.55%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	121,032	+0.00(+0.00%)
May 09, 2024	0.1100			0.1100	132	+0.00(+0.00%)
May 08, 2024	0.1100	0.1100	0.1100	0.1100	532	+0.00(+0.00%)
May 07, 2024	0.1150	0.1150	0.1100	0.1100	2,198	+0.00(+0.00%)
May 06, 2024	0.1100	0.1150	0.1100	0.1100	27,831	+0.00(+0.00%)
May 03, 2024	0.1150	0.1150	0.1100	0.1100	20,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.