Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 1,380 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 1,280 +0.01(+48.15%)
Jul 28, 2020 0.0135 0.0200 0.0135 0.0135 975 +0.00(+0.00%)
Jul 27, 2020 0.0135 0.0135 0.0135 0.0135 4,436 +0.00(+3.85%)
Jul 24, 2020 0.0130 0.0130 0.0130 31 +0.00(+0.00%)
Jul 23, 2020 0.0130 0.0130 0.0130 0.0130 220 -0.00(-23.53%)
Jul 22, 2020 0.0170 0.0170 0.0170 8 +0.00(+0.00%)
Jul 21, 2020 0.0170 0.0170 0.0170 0.0170 2,234 +0.00(+0.00%)
Jul 20, 2020 0.0210 0.0210 0.0170 0.0170 1,100 -0.00(-15.00%)
Jul 17, 2020 0.0123 0.0200 0.0123 0.0200 2,900 -0.01(-33.33%)
Jul 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 14, 2020 0.0200 0.0500 0.0120 0.0400 16,602 +0.03(+263.64%)
Jul 13, 2020 0.0350 0.0350 0.0110 0.0110 5,701 -0.02(-68.57%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0350 95 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 6,055 +0.02(+227.10%)
Jul 07, 2020 0.0500 0.0501 0.0100 0.0107 28,457 -0.04(-78.60%)
Jul 06, 2020 0.0450 0.0500 0.0450 0.0500 22,921 +0.01(+42.86%)
Jul 02, 2020 0.0320 0.0350 0.0320 0.0350 10,300 +0.00(+12.90%)
Jul 01, 2020 0.1500 0.1500 0.0310 0.0310 77,475 -0.02(-43.64%)
Jun 30, 2020 0.0100 0.0550 0.0100 0.0550 21,350 +0.03(+83.33%)
Jun 29, 2020 0.0500 0.0500 0.0250 0.0300 37,203 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0100 0.0300 93,200 +0.02(+200.00%)
Jun 25, 2020 0.0300 0.0700 0.0080 0.0100 159,999 +0.00(+42.86%)
Jun 24, 2020 0.0500 0.0500 0.0050 0.0070 35,000 +0.00(+0.00%)
Jun 23, 2020 0.0070 0.0101 0.0070 0.0070 19,859 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0070 0.0004 0.0070 7,900 +0.00(+40.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0050 0.0004 0.0050 800 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 3,338 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 2,638 +0.00(+0.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 1,804 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0050 0.0050 0.0050 11,146 +0.00(+127.27%)
Jun 10, 2020 0.0022 0.0022 0.0022 0.0022 355 +0.00(+10.00%)
Jun 09, 2020 0.0005 0.0020 0.0005 0.0020 2,995 +0.00(+566.67%)
Jun 08, 2020 0.0020 0.0030 0.0002 0.0003 2,780 -0.00(-85.00%)
Jun 05, 2020 0.0020 0.0030 0.0020 0.0020 4,700 -0.00(-33.33%)
Jun 04, 2020 0.0020 0.0030 0.0020 0.0030 3,100 +0.00(+50.00%)
Jun 02, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 01, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 27, 2020 0.0020 0.0020 0.0020 0.0020 290 +0.00(+0.00%)
May 26, 2020 0.0020 0.0020 0.0020 0.0020 123 +0.00(+0.00%)
May 22, 2020 0.0030 0.0030 0.0020 0.0020 1,700 -0.00(-33.33%)
May 21, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
May 20, 2020 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
May 19, 2020 0.0030 0.0030 0.0030 3 +0.00(+0.00%)
May 18, 2020 0.0030 0.0030 0.0030 0.0030 111 +0.00(+0.00%)
May 15, 2020 0.0030 0.0030 0.0030 0.0030 3,000 -0.01(-70.00%)
May 14, 2020 0.0030 0.0100 0.0030 0.0100 10,130 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0100 0.0100 1,935 +0.01(+233.33%)
May 12, 2020 0.0030 0.0030 0.0030 0.0030 5,150 +0.00(+0.00%)
May 11, 2020 0.0030 0.0030 0.0030 0.0030 144 +0.00(+0.00%)
May 08, 2020 0.0030 0.0030 0.0030 40 +0.00(+0.00%)
May 07, 2020 0.0030 0.0030 0.0030 0.0030 5,001 +0.00(+0.00%)
May 06, 2020 0.0030 0.0030 0.0030 0.0030 205 +0.00(+0.00%)
May 05, 2020 0.0030 0.0030 0.0030 0.0030 1,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.