Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0052 0.0079 0.0051 0.0075 620,248 +0.00(+25.00%)
Jul 29, 2021 0.0052 0.0067 0.0052 0.0060 145,321 -0.00(-7.69%)
Jul 28, 2021 0.0054 0.0078 0.0054 0.0065 19,585 -0.00(-15.58%)
Jul 27, 2021 0.0057 0.0081 0.0052 0.0077 1,559,566 +0.00(+5.48%)
Jul 26, 2021 0.0075 0.0090 0.0058 0.0073 1,514,127 -0.00(-18.89%)
Jul 23, 2021 0.0062 0.0093 0.0059 0.0090 2,129,170 +0.00(+8.43%)
Jul 22, 2021 0.0070 0.0083 0.0065 0.0083 893,336 +0.00(+22.06%)
Jul 21, 2021 0.0070 0.0070 0.0050 0.0068 599,208 +0.00(+11.48%)
Jul 20, 2021 0.0050 0.0075 0.0050 0.0061 97,484 -0.00(-12.86%)
Jul 19, 2021 0.0070 0.0080 0.0070 0.0070 208,195 -0.00(-12.50%)
Jul 16, 2021 0.0090 0.0090 0.0070 0.0080 455,100 -0.00(-11.11%)
Jul 15, 2021 0.0070 0.0099 0.0070 0.0090 574,974 +0.00(+2.27%)
Jul 14, 2021 0.0070 0.0090 0.0070 0.0088 1,261,011 +0.00(+10.00%)
Jul 13, 2021 0.0068 0.0080 0.0068 0.0080 516,549 -0.00(-10.11%)
Jul 12, 2021 0.0059 0.0092 0.0059 0.0089 4,431,507 +0.00(+50.85%)
Jul 09, 2021 0.0059 0.0059 0.0050 0.0059 170,867 +0.00(+3.51%)
Jul 08, 2021 0.0052 0.0059 0.0052 0.0057 575,287 -0.00(-3.39%)
Jul 07, 2021 0.0054 0.0060 0.0050 0.0059 487,001 -0.00(-1.67%)
Jul 06, 2021 0.0060 0.0066 0.0052 0.0060 66,367 +0.00(+0.00%)
Jul 02, 2021 0.0052 0.0062 0.0052 0.0060 118,888 +0.00(+11.11%)
Jul 01, 2021 0.0054 0.0065 0.0054 0.0054 297,007 -0.00(-1.82%)
Jun 30, 2021 0.0054 0.0060 0.0054 0.0055 663,373 -0.00(-1.79%)
Jun 29, 2021 0.0056 0.0060 0.0054 0.0056 360,571 +0.00(+0.00%)
Jun 28, 2021 0.0056 0.0068 0.0056 0.0056 107,915 -0.00(-9.68%)
Jun 25, 2021 0.0051 0.0068 0.0051 0.0062 75,551 +0.00(+19.23%)
Jun 24, 2021 0.0074 0.0074 0.0052 0.0052 224,468 -0.00(-24.64%)
Jun 23, 2021 0.0051 0.0070 0.0051 0.0069 471,924 +0.00(+6.15%)
Jun 22, 2021 0.0057 0.0070 0.0051 0.0065 127,329 -0.00(-5.80%)
Jun 21, 2021 0.0071 0.0071 0.0060 0.0069 110,611 +0.00(+7.81%)
Jun 18, 2021 0.0054 0.0070 0.0054 0.0064 46,941 -0.00(-8.57%)
Jun 17, 2021 0.0069 0.0070 0.0060 0.0070 152,698 +0.00(+12.90%)
Jun 16, 2021 0.0057 0.0075 0.0057 0.0062 385,859 -0.00(-11.43%)
Jun 15, 2021 0.0070 0.0070 0.0060 0.0070 208,167 -0.00(-6.67%)
Jun 14, 2021 0.0051 0.0076 0.0051 0.0075 281,393 +0.00(+7.14%)
Jun 11, 2021 0.0057 0.0080 0.0057 0.0070 141,939 +0.00(+16.67%)
Jun 10, 2021 0.0082 0.0082 0.0060 0.0060 328,004 +0.00(+0.00%)
Jun 09, 2021 0.0060 0.0074 0.0045 0.0060 966,308 +0.00(+0.00%)
Jun 08, 2021 0.0060 0.0068 0.0060 0.0060 688,330 -0.00(-3.23%)
Jun 07, 2021 0.0062 0.0070 0.0062 0.0062 110,501 +0.00(+0.00%)
Jun 04, 2021 0.0060 0.0076 0.0060 0.0062 639,805 -0.00(-20.51%)
Jun 03, 2021 0.0077 0.0080 0.0062 0.0078 200,453 -0.00(-1.27%)
Jun 02, 2021 0.0080 0.0080 0.0062 0.0079 67,971 +0.00(+0.00%)
Jun 01, 2021 0.0070 0.0080 0.0062 0.0079 218,522 +0.00(+12.86%)
May 28, 2021 0.0063 0.0075 0.0063 0.0070 324,471 +0.00(+2.94%)
May 27, 2021 0.0063 0.0070 0.0063 0.0068 129,832 -0.00(-2.86%)
May 26, 2021 0.0081 0.0081 0.0066 0.0070 106,494 -0.00(-14.63%)
May 25, 2021 0.0066 0.0083 0.0066 0.0082 110,865 +0.00(+10.81%)
May 24, 2021 0.0079 0.0079 0.0063 0.0074 54,531 +0.00(+5.71%)
May 21, 2021 0.0067 0.0076 0.0067 0.0070 102,905 -0.00(-6.67%)
May 20, 2021 0.0070 0.0075 0.0063 0.0075 202,235 +0.00(+1.35%)
May 19, 2021 0.0079 0.0093 0.0065 0.0074 107,867 -0.00(-10.84%)
May 18, 2021 0.0091 0.0091 0.0065 0.0083 245,134 +0.00(+3.75%)
May 17, 2021 0.0080 0.0085 0.0063 0.0080 241,775 +0.00(+6.67%)
May 14, 2021 0.0066 0.0080 0.0066 0.0075 374,197 +0.00(+1.35%)
May 13, 2021 0.0073 0.0080 0.0066 0.0074 145,700 +0.00(+1.37%)
May 12, 2021 0.0063 0.0082 0.0063 0.0073 304,391 -0.00(-1.35%)
May 11, 2021 0.0074 0.0075 0.0063 0.0074 250,787 -0.00(-1.33%)
May 10, 2021 0.0066 0.0085 0.0066 0.0075 702,708 +0.00(+13.64%)
May 07, 2021 0.0060 0.0094 0.0060 0.0066 192,635 -0.00(-17.50%)
May 06, 2021 0.0060 0.0080 0.0060 0.0080 339,968 +0.00(+14.29%)
May 05, 2021 0.0080 0.0080 0.0064 0.0070 1,278,714 -0.00(-12.50%)
May 04, 2021 0.0075 0.0085 0.0066 0.0080 183,780 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.