Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 7.400 | 7.400 | 7.300 | 7.300 | 1,045 | -0.40(-5.19%) |
| Jul 27, 2023 | 7.700 | 0 | -0.05(-0.65%) | |||
| Jul 25, 2023 | 7.750 | 20 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 7.750 | 0 | -0.02(-0.26%) | |||
| Jul 17, 2023 | 7.770 | 0 | +0.37(+5.00%) | |||
| Jul 14, 2023 | 7.500 | 7.500 | 7.400 | 7.400 | 1,677 | -0.42(-5.37%) |
| Jul 12, 2023 | 7.820 | 0 | +0.32(+4.27%) | |||
| Jun 30, 2023 | 7.500 | 0 | -0.15(-1.96%) | |||
| Jun 07, 2023 | 7.650 | 11 | -0.55(-6.71%) | |||
| May 25, 2023 | 8.200 | 0 | -0.30(-3.53%) | |||
| May 24, 2023 | 8.300 | 8.500 | 8.300 | 8.500 | 300 | +0.65(+8.28%) |
| May 23, 2023 | 7.850 | 9.150 | 7.200 | 7.850 | 6,600 | +0.65(+9.03%) |
| May 08, 2023 | 7.200 | 0 | +0.20(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.