Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.9378 | 0.9378 | 0.9378 | 0 | +0.06(+6.57%) | |
Jul 28, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 2,140 | -0.08(-7.93%) |
Jul 26, 2021 | 0.9558 | 0.9558 | 0.9558 | 0 | +0.04(+3.89%) | |
Jul 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-2.89%) | |
Jul 21, 2021 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 687 | +0.00(+0.34%) |
Jul 19, 2021 | 0.9442 | 0.9442 | 0.9442 | 0 | -0.05(-5.28%) | |
Jul 16, 2021 | 0.9968 | 0.9968 | 0.9838 | 0.9968 | 2,000 | +0.03(+2.90%) |
Jul 15, 2021 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 1,250 | -0.02(-2.39%) |
Jul 12, 2021 | 0.9924 | 0.9924 | 0.9924 | 0 | -0.03(-2.71%) | |
Jul 09, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 167 | -0.03(-2.91%) |
Jul 06, 2021 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.05%) | |
Jul 02, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 5,437 | -0.02(-1.86%) |
Jun 29, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Jun 28, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 438 | +0.00(+0.11%) |
Jun 25, 2021 | 1.089 | 1.089 | 1.089 | 1.089 | 2,000 | -0.02(-1.91%) |
Jun 21, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
Jun 18, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 161 | -0.00(-0.24%) |
Jun 14, 2021 | 1.073 | 1.073 | 1.073 | 10 | -0.04(-3.37%) | |
Jun 11, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 975 | +0.01(+0.91%) |
Jun 10, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 28,800 | +0.00(+0.00%) |
Jun 07, 2021 | 1.100 | 1.100 | 1.100 | 10 | +0.05(+4.76%) | |
Jun 04, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 658 | -0.10(-8.70%) |
Jun 02, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
May 28, 2021 | 1.120 | 1.120 | 1.120 | 12 | +0.03(+2.75%) | |
May 26, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
May 25, 2021 | 1.111 | 1.111 | 1.110 | 1.110 | 860 | -0.12(-9.76%) |
May 13, 2021 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
May 05, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+4.90%) | |
May 04, 2021 | 1.192 | 1.192 | 1.192 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.