Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+25.00%) | |
| Jul 12, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 30,000 | +0.00(+0.00%) |
| Jul 11, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 81,700 | +0.00(+0.00%) |
| Jul 03, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) |
| Jun 08, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
| May 18, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-18.37%) | |
| May 10, 2017 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+44.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.