Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+100.00%) | |
| Jul 19, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-53.33%) | |
| Jul 09, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jun 28, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jun 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
| Jun 17, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+48.15%) | |
| Jun 16, 2021 | 0.0046 | 0.0100 | 0.0046 | 0.0081 | 760,300 | +0.00(+131.43%) |
| May 26, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
| May 25, 2021 | 0.0040 | 0.0040 | 0.0036 | 0.0040 | 150,000 | -0.00(-14.89%) |
| May 24, 2021 | 0.0045 | 0.0047 | 0.0040 | 0.0047 | 127,600 | +0.00(+4.44%) |
| May 21, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 20,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.