Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.3900 0.3900 0.3900 0 +0.04(+10.17%)
Jul 29, 2015 0.3540 0.3540 0.3540 0.3540 200 +0.01(+3.81%)
Jul 20, 2015 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Jul 17, 2015 0.3410 0.3410 0.3410 0.3410 500 -0.03(-7.84%)
Jul 16, 2015 0.3700 0.3700 0.3700 0.3700 3,413 -0.06(-13.95%)
Jul 14, 2015 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Jul 13, 2015 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+8.35%)
Jul 10, 2015 0.3415 0.3415 0.3415 0.3415 200 +0.00(+0.44%)
Jul 07, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jul 06, 2015 0.3000 0.3000 0.3000 0.3000 1,400 -0.02(-6.54%)
Jul 01, 2015 0.3210 0.3210 0.3210 0 +0.01(+3.55%)
Jun 25, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2015 0.3100 0.3100 0.3100 0.3100 7,950 +0.01(+1.64%)
Jun 22, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jun 19, 2015 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+1.64%)
Jun 15, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.85%)
Jun 08, 2015 0.3310 0.3310 0.3310 0 -0.05(-12.89%)
Jun 01, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
May 29, 2015 0.3300 0.3500 0.3300 0.3500 4,500 +0.03(+9.37%)
May 22, 2015 0.3200 0.3200 0.3200 0 +0.09(+39.13%)
May 21, 2015 0.3380 0.3380 0.2300 0.2300 22,000 -0.10(-30.30%)
May 20, 2015 0.3560 0.3560 0.3300 0.3300 10,676 -0.06(-15.38%)
May 14, 2015 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
May 12, 2015 0.3400 0.3400 0.3400 86 -0.01(-2.86%)
May 08, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
May 05, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.