Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.66%)
Jul 13, 2020 0.8480 0.8480 0.8480 0 +0.05(+6.00%)
Jul 08, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 02, 2020 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Jul 01, 2020 0.8400 0.8400 0.8400 0.8400 2,000 +0.17(+25.37%)
Jun 26, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 19, 2020 0.6700 0.6700 0.6700 0 +0.11(+20.72%)
Jun 18, 2020 0.5550 0.5550 0.5550 0.5550 400 +0.01(+0.91%)
Jun 15, 2020 0.5500 0.5500 0.5500 0 -0.14(-20.41%)
Jun 11, 2020 0.6910 0.6910 0.6910 0 -0.21(-23.22%)
Jun 08, 2020 0.9000 0.9000 0.9000 0 -0.10(-9.73%)
Jun 05, 2020 0.9970 0.9970 0.9970 1 +0.00(+0.00%)
Jun 01, 2020 0.9970 0.9970 0.9970 0 +0.00(+0.00%)
May 29, 2020 0.9970 0.9970 0.9970 0.9970 500 +0.00(+0.00%)
May 27, 2020 0.9970 0.9970 0.9970 0 +0.00(+0.00%)
May 26, 2020 0.9980 0.9980 0.9970 0.9970 500 +0.49(+98.61%)
May 18, 2020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
May 14, 2020 0.5020 0.5020 0.5020 0 -0.02(-3.46%)
May 12, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 08, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
May 07, 2020 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
May 06, 2020 0.2825 0.5500 0.2825 0.5500 2,485 +0.05(+10.00%)
May 05, 2020 0.5000 0.5000 0.5000 0.5000 1,900 +0.00(+0.00%)
May 04, 2020 0.3505 0.5000 0.3505 0.5000 19,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.