Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.13 11.48 11.11 11.47 2,214 +0.00(+0.00%)
Jul 28, 2022 11.54 11.54 11.47 11.47 13,547 +0.00(+0.00%)
Jul 27, 2022 11.44 11.49 11.43 11.47 15,507 +0.03(+0.25%)
Jul 26, 2022 11.45 11.45 11.41 11.44 10,448 +0.05(+0.42%)
Jul 25, 2022 11.39 11.39 11.39 11.39 7,399 +0.00(+0.00%)
Jul 22, 2022 11.44 11.45 11.33 11.39 4,100 +0.01(+0.08%)
Jul 21, 2022 11.42 11.42 11.39 11.39 2,575 -0.05(-0.40%)
Jul 20, 2022 11.43 11.43 11.43 11.43 217 +0.05(+0.40%)
Jul 19, 2022 11.39 11.39 11.39 11.39 838 +0.00(+0.00%)
Jul 18, 2022 11.47 11.47 11.39 11.39 10,445 -0.01(-0.08%)
Jul 15, 2022 11.39 11.39 11.39 11.39 117 +0.01(+0.08%)
Jul 14, 2022 11.39 11.39 11.30 11.39 2,543 -0.03(-0.25%)
Jul 11, 2022 11.41 0 +0.00(+0.02%)
Jul 06, 2022 11.41 6 -0.00(-0.02%)
Jul 05, 2022 11.41 11.41 11.41 11.41 464 +0.02(+0.21%)
Jul 01, 2022 11.43 11.43 11.31 11.39 6,294 -0.00(-0.04%)
Jun 30, 2022 11.30 11.39 11.30 11.39 2,117 -0.03(-0.25%)
Jun 29, 2022 11.42 11.42 11.42 11.42 273 +0.14(+1.28%)
Jun 28, 2022 11.27 11.28 11.27 11.28 316 +0.02(+0.17%)
Jun 27, 2022 11.26 11.26 11.26 11.26 1,422 +0.00(+0.00%)
Jun 24, 2022 11.29 11.31 11.26 11.26 2,144 +0.00(+0.00%)
Jun 23, 2022 11.26 11.26 11.26 11.26 658 +0.00(+0.00%)
Jun 22, 2022 11.33 11.33 11.26 11.26 670 +0.00(+0.00%)
Jun 21, 2022 11.32 11.38 10.96 11.26 3,950 -0.06(-0.51%)
Jun 17, 2022 11.45 11.45 11.26 11.32 4,309 -0.14(-1.26%)
Jun 16, 2022 11.48 11.48 11.44 11.46 595 +0.14(+1.27%)
Jun 15, 2022 11.34 11.34 11.31 11.32 9,201 -0.12(-1.09%)
Jun 14, 2022 11.41 11.49 11.28 11.44 12,263 +0.04(+0.34%)
Jun 13, 2022 11.40 11.40 11.40 11.40 735 -0.07(-0.60%)
Jun 10, 2022 11.48 11.48 11.47 11.47 3,621 +0.00(+0.01%)
Jun 09, 2022 11.47 11.47 11.46 11.47 2,035 +0.01(+0.08%)
Jun 07, 2022 11.46 93 -0.08(-0.67%)
Jun 06, 2022 11.54 11.54 11.54 11.54 529 +0.05(+0.42%)
Jun 03, 2022 11.46 11.54 11.46 11.49 1,594 +0.04(+0.34%)
Jun 02, 2022 11.45 11.45 11.45 11.45 588 -0.05(-0.42%)
Jun 01, 2022 11.30 11.54 11.30 11.50 2,751 +0.03(+0.25%)
May 31, 2022 11.40 11.48 11.40 11.47 3,587 +0.03(+0.25%)
May 27, 2022 11.23 11.44 11.23 11.44 723 +0.20(+1.80%)
May 26, 2022 11.04 11.24 11.04 11.24 10,238 +0.27(+2.45%)
May 25, 2022 11.16 11.16 10.97 10.97 3,386 -0.13(-1.21%)
May 24, 2022 11.07 11.11 11.07 11.11 2,533 -0.01(-0.09%)
May 23, 2022 11.12 11.12 11.11 11.12 677 +0.05(+0.43%)
May 20, 2022 11.10 11.09 11.05 11.07 718 +0.00(+0.00%)
May 19, 2022 11.07 11.12 10.89 11.07 19,438 -0.08(-0.69%)
May 18, 2022 11.12 11.14 11.12 11.14 6,937 -0.02(-0.17%)
May 17, 2022 11.17 11.17 11.16 11.16 1,214 +0.10(+0.87%)
May 16, 2022 11.23 11.23 11.07 11.07 1,153 -0.11(-0.95%)
May 13, 2022 11.12 11.17 11.11 11.17 10,577 +0.10(+0.87%)
May 12, 2022 11.08 11.13 11.06 11.08 3,736 +0.00(+0.00%)
May 11, 2022 11.08 11.24 11.08 11.08 7,232 -0.16(-1.45%)
May 10, 2022 11.11 11.24 11.08 11.24 9,122 +0.09(+0.78%)
May 09, 2022 11.16 11.16 11.12 11.15 3,187 -0.14(-1.28%)
May 06, 2022 11.20 11.31 11.20 11.30 2,194 +0.09(+0.77%)
May 05, 2022 11.51 11.51 11.21 11.21 2,314 -0.09(-0.77%)
May 04, 2022 11.23 11.36 11.07 11.30 5,001 +0.11(+0.95%)
May 03, 2022 11.27 11.27 11.18 11.19 6,321 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.