Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0970 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jul 30, 2007 0.0970 0.0970 0.0970 0.0970 50,000 -0.01(-5.83%)
Jul 27, 2007 0.1030 0.1030 0.1030 0.1030 50,000 +0.00(+0.00%)
Jul 26, 2007 0.1030 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Jul 25, 2007 0.1030 0.1030 0.1030 0.1030 50,000 -0.00(-2.83%)
Jul 24, 2007 0.1060 0.1060 0.1060 0.1060 50,000 -0.00(-1.49%)
Jul 23, 2007 0.1076 0.1076 0.1076 0.1076 50,000 +0.00(+0.00%)
Jul 20, 2007 0.1076 0.1076 0.1076 0.1076 55,000 +0.01(+11.62%)
Jul 19, 2007 0.0964 0.0964 0.0964 0.0964 0 +0.00(+0.00%)
Jul 18, 2007 0.1093 0.1012 0.0964 0.0964 10,000 -0.01(-11.80%)
Jul 17, 2007 0.1093 0.1093 0.1093 0.1093 0 +0.00(+0.00%)
Jul 16, 2007 0.1100 0.1093 0.1093 0.1093 50,000 -0.00(-0.64%)
Jul 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2007 0.1086 0.1100 0.1100 0.1100 25,000 +0.00(+1.29%)
Jul 11, 2007 0.1087 0.1086 0.1086 0.1086 50,000 -0.00(-0.09%)
Jul 10, 2007 0.1087 0.1087 0.1087 0.1087 25,000 -0.00(-3.12%)
Jul 09, 2007 0.1122 0.1122 0.1122 0.1122 25,000 -0.00(-2.35%)
Jul 06, 2007 0.1149 0.1149 0.1149 0.1149 20,000 -0.00(-2.46%)
Jul 05, 2007 0.1178 0.1178 0.1178 0.1178 44,697 +0.01(+7.09%)
Jul 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2007 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jun 27, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2007 0.1100 0.1125 0.1078 0.1100 35,000 +0.01(+6.59%)
Jun 25, 2007 0.1032 0.1032 0.1032 0.1032 0 +0.00(+0.00%)
Jun 22, 2007 0.1053 0.1032 0.1032 0.1032 10,000 -0.00(-1.99%)
Jun 21, 2007 0.1053 0.1053 0.1053 0.1053 50,000 -0.00(-2.86%)
Jun 20, 2007 0.1084 0.1111 0.1111 0.1084 50,000 +0.00(+0.00%)
Jun 19, 2007 0.1084 0.1200 0.1170 0.1084 200,572 +0.00(+0.00%)
Jun 18, 2007 0.1084 0.1186 0.1186 0.1084 50,000 +0.00(+0.00%)
Jun 15, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 14, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 13, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 12, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 11, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 08, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 07, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 06, 2007 0.1084 0.1273 0.1084 0.1084 1,600 -0.02(-16.49%)
Jun 05, 2007 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Jun 04, 2007 0.1298 0.1298 0.1298 0.1298 50,000 +0.00(+2.85%)
Jun 01, 2007 0.1262 0.1400 0.1262 0.1262 79,000 -0.01(-9.86%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+9.55%)
May 30, 2007 0.1278 0.1278 0.1278 0.1278 25,000 -0.00(-3.18%)
May 29, 2007 0.1320 0.1320 0.1320 0.1320 50,000 -0.00(-3.23%)
May 25, 2007 0.1364 0.1364 0.1364 0.1364 67,543 +0.01(+6.56%)
May 24, 2007 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
May 23, 2007 0.1280 0.1400 0.1280 0.1280 100,000 +0.01(+4.07%)
May 22, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 21, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 18, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 17, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 16, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 15, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 14, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 11, 2007 0.1230 0.1400 0.1230 0.1230 64,500 -0.01(-10.02%)
May 10, 2007 0.1367 0.1367 0.1367 0.1367 62,500 +0.00(+1.26%)
May 09, 2007 0.1350 0.1350 0.1350 0.1350 75,000 -0.01(-4.80%)
May 08, 2007 0.1418 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
May 07, 2007 0.1418 0.1418 0.1418 0.1418 100,000 -0.01(-6.71%)
May 04, 2007 0.1520 0.1520 0.1450 0.1520 60,000 -0.01(-5.00%)
May 03, 2007 0.1600 0.1600 0.1420 0.1600 73,874 +0.02(+14.29%)
May 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.