Medmira (OP: MMIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2018 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+7.96%) | |
| Jul 19, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.01(-31.10%) | |
| Jun 06, 2018 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.00(+0.61%) | |
| Jun 05, 2018 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,000 | +0.00(+0.00%) |
| Jun 01, 2018 | 0.0163 | 0.0163 | 0.0163 | 0 | +0.00(+12.41%) | |
| May 25, 2018 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+35.51%) | |
| May 24, 2018 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 20,000 | +0.00(+7.00%) |
| May 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,999 | -0.02(-60.00%) |
| May 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+17.21%) | |
| May 03, 2018 | 0.0213 | 0.0213 | 0.0213 | 0 | +0.01(+77.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.